Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'6 366'6 0'4
Mar 379'2 376'6 377'6 0'2
May 387'0 384'6 385'4 0'0
Jul 394'0 392'0 392'2 -1'0
Sep 395'4 393'4 393'4 -1'0
Dec 400'2 398'4 399'0 -0'6
Mar 408'6 407'6 407'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 3'2
Jan 887'2 879'0 883'0 5'2
Mar 900'2 892'2 896'0 5'0
May 913'4 905'6 909'4 5'2
Jul 926'2 918'6 922'6 5'2
Aug 930'4 924'2 927'6 5'0
Sep 931'6 928'0 928'4 5'2
Nov 937'6 930'4 935'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 501'0 503'6 -4'6
Mar 521'2 510'4 512'4 -5'6
May 530'4 520'0 521'4 -5'4
Jul 540'0 529'6 530'6 -5'0
Sep 550'2 541'6 542'0 -5'2
Dec 566'2 557'2 557'2 -5'0
Mar 574'2 569'2 569'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3063 3038 3058 18
Jan 3082 3057 3076 18
Mar 3111 3086 3103 17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN