Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
Dec 560'0 551'2 555'2 3'2
Mar 565'0 557'2 561'0 2'6
May 562'2 556'2 559'2 2'6
Jul 549'2 543'6 544'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
Aug 3072 3007 3022 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.200 40.200 -4.475
May 43.900 40.975 41.000 -4.250
Jun 49.375 48.325 48.325 -4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
Aug 89.100 81.000 85.000 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
Aug 122.150 112.300 114.350 - 3.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN