Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 361'0 364'4 -2'0
Mar 376'2 370'4 373'4 -1'4
May 381'4 376'2 379'0 -1'4
Jul 385'4 380'4 383'4 -1'0
Sep 379'4 376'0 378'0 -1'4
Dec 384'4 380'4 382'6 -1'4
Mar 392'2 388'4 390'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 985'6 991'6 -3'2
Jan 1001'4 990'2 996'0 -3'2
Mar 997'4 986'6 992'6 -2'4
May 997'2 986'6 992'0 -2'2
Jul 1001'4 991'2 997'0 -1'2
Aug 995'4 987'0 992'6 -0'6
Sep 969'0 962'0 968'4 0'2
Nov 950'2 938'6 945'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'2 546'0 549'0 -0'6
Mar 559'6 553'0 555'6 -0'4
May 564'4 558'2 560'4 -0'6
Jul 563'2 558'0 560'0 -1'0
Sep 568'6 564'0 566'4 -1'0
Dec 578'0 573'6 576'2 -1'4
Mar 582'4 581'0 581'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3343 3271 3276 - 53
Dec 3346 3297 3318 - 20
Jan 3333 3293 3315 - 10
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
Feb 68.800 66.750 66.825 -1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
Feb 116.625 115.275 116.150 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.650 140.975 142.925 2.000
Nov 144.550 141.350 143.800 2.675
Jan 142.450 139.400 141.675 2.525
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN