Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 651'2 636'4 646'6 -8'4
Sep 573'0 553'4 566'4 -11'0
Dec 562'0 540'0 555'2 -11'0
Mar 568'6 550'0 562'2 -11'0
May 569'4 556'2 565'2 -12'2
Jul 573'4 556'2 567'4 -10'6
Sep 504'6 487'0 499'6 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1395'0 1371'0 1386'4 -9'4
Aug 1351'2 1330'0 1340'6 -14'2
Sep 1311'4 1292'4 1300'2 -17'0
Nov 1306'2 1285'6 1294'6 -18'2
Jan 1309'6 1290'0 1296'4 -20'2
Mar 1295'4 1275'4 1282'2 -19'6
May 1294'0 1275'2 1282'2 -18'2
Jul 1297'0 1278'2 1286'2 -17'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 662'4 652'0 658'6 -4'0
Sep 665'0 655'0 661'0 -4'6
Dec 670'0 657'6 666'0 -5'2
Mar 675'6 666'2 670'2 -7'0
May 673'6 667'0 670'6 -7'2
Jul 665'4 659'6 663'2 -6'4
Sep 674'4 659'0 671'4 15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3713 3674 3686 - 48
Aug 3715 3666 3685 - 53
Sep 3721 3688 3700 - 52
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN