Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 336'4 324'4 334'6 0'6
Sep 332'0 327'2 327'4 -1'2
Dec 339'4 335'0 335'2 -1'2
Mar 349'6 345'6 345'6 -1'6
May 356'4 352'6 352'6 -1'2
Jul 362'0 358'4 358'4 -1'0
Sep 361'0 358'4 358'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 884'0 5'6
Aug 882'4 872'6 879'2 5'2
Sep 879'2 870'2 875'4 4'0
Nov 882'6 873'6 878'4 3'2
Jan 888'0 879'4 884'2 3'0
Mar 885'4 877'0 881'4 3'2
May 885'6 877'6 882'0 2'6
Jul 892'6 885'0 888'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'0 0'0
Sep 533'4 522'6 527'2 2'4
Dec 539'2 529'2 533'0 1'6
Mar 545'0 535'6 539'2 1'6
May 548'0 538'6 543'0 2'4
Jul 545'0 537'0 539'0 1'6
Sep 550'6 546'2 546'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2853 2842 2853 6
Aug 2869 2846 2855 9
Sep 2894 2871 2880 10
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
Oct 139.825 138.500 138.700 - 0.825
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN