Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 379'6 0'0
Jul 389'2 388'2 389'0 -0'2
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 411'6 411'0 411'6 0'0
May 416'2 413'2 416'2 -0'4
Jul 419'0 418'6 418'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 905'4 907'4 1'0
Jul 920'4 918'4 920'4 0'4
Aug 926'6 925'0 926'6 0'6
Sep 930'6 930'6 930'6 0'0
Nov 940'4 938'4 940'2 0'4
Jan 948'0 946'4 948'0 0'4
Mar 953'0 951'0 953'0 0'4
May 958'0 957'2 958'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 473'0 3'4
Jul 479'4 474'4 478'0 3'0
Sep 487'6 483'2 487'0 3'4
Dec 502'2 498'0 501'6 3'2
Mar 516'2 515'2 515'2 3'4
May 520'0 513'4 518'0 4'0
Jul 523'2 523'2 523'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3141 3155 4
Jul 3189 3173 3187 3
Aug 3201 3197 3199 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN