Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
Nov 947'2 938'0 939'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
Jul 504'2 498'6 500'2 -2'4
Sep 511'4 506'2 507'2 -2'4
Dec 523'6 519'0 520'0 -2'0
Mar 533'0 533'0 533'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN