Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 423'4 426'0 3'6
Dec 431'0 428'4 430'4 3'6
Mar 439'2 437'0 439'0 3'2
May 443'2 441'2 443'2 3'0
Jul 447'0 445'2 446'4 2'6
Sep 423'4 422'6 423'0 1'0
Dec 418'6 417'4 418'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'0 888'4 889'6 1'4
Sep 897'6 894'4 895'6 1'6
Nov 909'6 906'4 907'4 1'6
Jan 922'4 919'0 920'4 2'0
Mar 931'4 929'4 930'0 1'6
May 940'4 937'0 938'4 1'4
Jul 948'2 946'4 947'0 1'4
Aug 953'6 948'4 948'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 490'6 487'6 490'2 3'0
Dec 501'6 499'0 501'2 2'2
Mar 514'0 512'2 513'4 2'0
May 520'4 519'0 520'0 2'0
Jul 522'2 522'2 522'2 1'6
Sep 536'6 527'4 527'6 -10'0
Dec 547'6 539'0 539'0 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3094 3081 3087 3
Sep 3107 3095 3101 4
Oct 3119 3110 3117 4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
Dec 77.875 76.300 77.200 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN