Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'0 0'2
May 395'0 393'6 394'4 0'2
Jul 399'4 398'4 399'2 0'0
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
May 414'0 413'6 413'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'2 -2'4
May 928'2 924'0 925'0 -2'4
Jul 941'6 937'6 938'6 -2'4
Aug 946'4 943'0 944'2 -1'6
Sep 946'0 942'4 943'6 -2'0
Nov 950'0 946'4 947'2 -3'0
Jan 954'2 950'6 950'6 -3'6
Mar 943'6 942'4 942'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 579'6 576'0 577'6 0'0
May 578'6 575'4 576'4 -0'6
Jul 578'0 575'0 575'4 -1'2
Sep 583'0 579'6 580'4 -1'2
Dec 591'0 587'6 588'2 -1'4
Mar 597'6 595'0 595'0 -1'6
May 591'0 591'0 591'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2978 2983 4
May 3030 3024 3027 2
Jul 3074 3067 3070 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN