Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'0 392'6 393'6 4'6
Sep 401'4 399'4 401'2 4'4
Dec 408'6 407'0 408'6 4'2
Mar 418'0 415'6 417'6 3'4
May 422'0 420'6 422'0 3'2
Jul 425'6 425'0 425'6 2'6
Sep 411'0 409'6 411'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 836'4 838'0 6'2
Aug 849'4 844'0 844'4 6'0
Sep 855'4 849'6 851'2 6'2
Nov 868'6 862'4 864'0 6'2
Jan 880'0 874'4 875'4 5'6
Mar 888'0 883'4 884'6 6'4
May 898'0 893'2 894'6 6'2
Jul 907'0 904'4 904'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 483'2 484'0 5'6
Sep 493'4 489'4 490'6 5'4
Dec 506'2 502'6 503'0 5'2
Mar 518'2 515'2 516'0 5'6
May 522'0 522'0 522'0 5'4
Jul 521'4 521'4 521'4 6'4
Sep 525'0 523'0 524'4 10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2997 2978 2979 6
Aug 3013 2997 2997 7
Sep 3032 3015 3015 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN