Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'6 362'6 363'6 0'0
Mar 375'6 375'0 375'6 0'0
May 383'2 382'4 383'2 -0'2
Jul 388'6 388'0 388'6 0'0
Sep 392'4 391'6 392'4 0'0
Dec 397'4 397'0 397'4 0'0
Mar 407'0 407'0 407'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 852'2 845'6 851'2 5'4
Jan 866'0 860'0 865'2 5'4
Mar 879'0 872'2 877'6 5'0
May 892'0 886'2 891'2 5'2
Jul 903'0 897'0 902'4 5'4
Aug 909'0 897'4 902'0 4'0
Sep 914'2 902'4 905'4 3'2
Nov 918'0 912'2 917'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 521'0 523'2 2'4
Mar 542'4 540'4 541'6 2'2
May 554'0 552'2 553'4 2'2
Jul 555'2 553'2 554'4 2'4
Sep 568'0 559'4 563'0 -6'6
Dec 582'0 574'2 577'6 -5'6
Mar 589'6 585'6 587'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3084 3068 3080 18
Dec 3114 3096 3108 16
Jan 3125 3108 3120 17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.725 61.400 62.550 1.425
Dec 57.800 56.325 57.725 0.775
Feb 65.950 64.950 65.850 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.700 156.150 156.700 0.175
Oct 156.900 155.875 156.525 0.175
Nov 156.900 155.700 156.600 0.500
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN