Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 55°F
Precip: 36%
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 426'0 3'6 422'2 12:50A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 430'4 3'6 426'6 12:51A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 439'0 3'2 435'6 12:50A Chart for @C0H Options for @C0H
May 20 441'2 443'2 441'2 443'2 3'0 440'2 12:51A Chart for @C0K Options for @C0K
Jul 20 445'2 447'0 445'2 446'4 2'6 443'6 12:50A Chart for @C0N Options for @C0N
Sep 20 422'6 423'4 422'6 423'0 1'0 422'0 12:50A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 417'4 418'0 0'6 417'2 12:49A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 889'6 1'4 888'2 12:51A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 895'6 1'6 894'0 12:51A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 907'4 1'6 905'6 12:51A Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 920'4 2'0 918'4 12:51A Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 929'4 930'0 1'6 928'2 12:51A Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 938'4 1'4 937'0 12:51A Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 946'4 947'0 1'4 945'4 12:51A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 12:51A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 490'6 487'6 490'2 3'0 487'2 12:50A Chart for @W9U Options for @W9U
Dec 19 499'0 501'6 499'0 501'2 2'2 499'0 12:50A Chart for @W9Z Options for @W9Z
Mar 20 512'6 514'0 512'2 513'4 2'0 511'4 12:50A Chart for @W0H Options for @W0H
May 20 519'0 520'4 519'0 520'0 2'0 518'0 12:50A Chart for @W0K Options for @W0K
Jul 20 522'2 522'2 522'2 522'2 1'6 520'4 12:50A Chart for @W0N Options for @W0N
Sep 20 532'4 536'6 527'4 527'6 -10'0 528'0s 12:50A Chart for @W0U Options for @W0U
Dec 20 544'0 547'6 539'0 539'0 -10'2 539'2s 12:50A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3087 3 3084 12:51A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3101 4 3097 12:51A Chart for @SM9U Options for @SM9U
Oct 19 3110 3119 3110 3117 4 3113 12:51A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 07/22 Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 07/22 Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07/22 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN