Welcome
	AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers Read the article from US Business Executive here!  Click here for a 30-day trial of our Daily Commentary     Branch Offices: Beaman, IA Clear Lake, IA  Des Moines, IA  West Point, IA  Sloan, IA Bloomington, IL Lafayette, IN Rensselaer, IN Hebron, NE Other Offices: Fort Dodge, IA Pella, IA Waukee, IA Washington, IA West Point, IA Scheller, IL Evansville, IN Greenwood, IN Monroe, IN Rensselaer, IN Owensboro, KY Shelby, NE Albany, WI CONTACT US

	Local Radar
	Indiana
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lafayette, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 87°F Low: 61°F Precip: 0% High: 84°F Low: 67°F Precip: 0% High: 82°F Low: 68°F Precip: 60% High: 75°F Low: 60°F Precip: 50% High: 76°F Low: 51°F Precip: 0%
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:53PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:50P Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:30P Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 01:30P Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 03:54P Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:30P Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 01:30P Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 01:30P Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 01:30P Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 01:30P Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 01:20P Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 03:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2920 2935 2905 2908 - 11 2911s 03:26P Dec 19 2958 2974 2944 2947 - 11 2950s 02:30P Jan 20 2975 2989 2963 2963 - 10 2967s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 01:05P Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 01:05P Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 02:53P Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agrisourceonline.com in the Location box. Click the OK button.

	Add Us To Your Favorites
	Follow the steps below to add www.agrisourceonline.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:53PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]