Welcome
Branch Offices:
Beaman, IA Clear Lake, IA Des Moines, IA West Point, IA Sloan, IA Bloomington, IL Lafayette, IN Rensselaer, IN Hebron, NE
Other Offices: Fort Dodge, IA Pella, IA Waukee, IA Washington, IA West Point, IA Scheller, IL Evansville, IN Greenwood, IN Monroe, IN Rensselaer, IN Owensboro, KY Shelby, NE Albany, WI CONTACT US
Local Forecast
Lafayette, IN
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 31 °F Low: 30 °F Precip: 55 %
High: 33 °F Low: 27 °F Precip: 20 %
High: 34 °F Low: 24 °F Precip: 0 %
High: 37 °F Low: 23 °F Precip: 20 %
High: 42 °F Low: 33 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
02:00P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
02:00P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
02:00P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
02:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
02:00P
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4s
02:00P
May 22
465'0
468'2
463'4
467'6
3'4
468'4s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
02:00P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
02:00P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6s
01/15
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6s
02:00P
Jan 22
1189'6
1197'0
1184'6
1189'2
1'2
1191'6s
02:00P
Mar 22
1155'6
1162'0
1149'0
1158'6
6'0
1160'2s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4s
02:00P
May 21
672'6
693'0
666'2
675'4
5'4
676'4s
02:00P
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6s
02:00P
Sep 21
657'0
669'4
649'4
657'4
1'6
657'4s
02:00P
Dec 21
661'2
673'0
655'0
659'0
1'6
662'2s
02:00P
Mar 22
665'2
676'0
660'2
664'6
2'0
666'4s
02:00P
May 22
655'4
658'2
655'4
655'4
2'6
658'6s
01/15
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4651
4673
4600
4624
- 17
4632s
02:00P
May 21
4606
4621
4557
4574
- 14
4585s
02:00P
Jul 21
4562
4579
4518
4529
- 24
4538s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925s
02:00P
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650s
02:00P
May 21
77.300
77.900
76.900
77.600
0.150
77.600s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775s
02:00P
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200s
02:00P
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575s
02:00P
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825s
02:00P
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.agrisourceonline.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.agrisourceonline.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .