Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 
Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA
Waukee, IA
Washington, IA
West Point, IA
Scheller, IL
Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN
Owensboro, KY
Shelby, NE
Albany, WI



CONTACT US

 
 

 

Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 38°F
Low: 29°F
Precip: 80%		 High: 38°F
Low: 33°F
Precip: 80%		 High: 38°F
Low: 31°F
Precip: 80%		 High: 37°F
Low: 29°F
Precip: 0%		 High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'0 0'2 388'6 01:16A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 01:14A Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'2 0'0 399'2 01:14A Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 01:15A Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 01:09A Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 01:13A Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 -0'6 414'4 01:13A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'2 -2'4 913'6 01:16A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 925'0 -2'4 927'4 01:16A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'6 -2'4 941'2 01:16A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 943'0 944'2 -1'6 946'0 01:16A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 942'4 943'6 -2'0 945'6 01:16A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 946'4 947'2 -3'0 950'2 01:16A Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 950'6 950'6 -3'6 954'4 01:16A Chart for @S1F Options for @S1F
Mar 21 943'6 943'6 942'4 942'6 -2'6 945'4 01:16A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 577'6 0'0 577'6 01:16A Chart for @W0H Options for @W0H
May 20 577'0 578'6 575'4 576'4 -0'6 577'2 01:16A Chart for @W0K Options for @W0K
Jul 20 576'0 578'0 575'0 575'4 -1'2 576'6 01:16A Chart for @W0N Options for @W0N
Sep 20 581'0 583'0 579'6 580'4 -1'2 581'6 01:16A Chart for @W0U Options for @W0U
Dec 20 589'6 591'0 587'6 588'2 -1'4 589'6 01:16A Chart for @W0Z Options for @W0Z
Mar 21 595'2 597'6 595'0 595'0 -1'6 596'6 01:16A Chart for @W1H Options for @W1H
May 21 591'0 591'0 591'0 591'0 0'4 590'4 01:16A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2979 2987 2978 2983 4 2979 01:15A Chart for @SM0H Options for @SM0H
May 20 3024 3030 3024 3027 2 3025 01:15A Chart for @SM0K Options for @SM0K
Jul 20 3067 3074 3067 3070 1 3069 01:15A Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Member Login

Username  
Password  


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN