Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 
Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA
Waukee, IA
Washington, IA
West Point, IA
Scheller, IL
Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN
Owensboro, KY
Shelby, NE
Albany, WI



CONTACT US

 
 

 

Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 59°F
Precip: 65%		 High: 71°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 70°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.

Friday, May 28, 2021 2:28PM CDT

Tuesday, June 1, 2021 2:48PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 647'4 -7'6 655'2 10:05P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 566'6 -10'6 577'4 10:05P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 555'6 -10'4 566'2 10:05P Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 563'0 -10'2 573'2 10:05P Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 565'2 -12'2 577'4 10:05P Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 567'4 -10'6 578'2 10:05P Chart for @C2N Options for @C2N
Sep 22 488'6 504'6 487'0 499'6 -9'0 508'6 10:05P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1385'6 -10'2 1396'0 10:05P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1342'6 -12'2 1355'0 10:05P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1302'2 -15'0 1317'2 10:05P Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1295'6 -17'2 1313'0 10:05P Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1298'6 -18'0 1316'6 10:05P Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1286'4 -15'4 1302'0 10:05P Chart for @S2H Options for @S2H
May 22 1275'2 1294'0 1275'2 1285'0 -15'4 1300'4 10:05P Chart for @S2K Options for @S2K
Jul 22 1280'2 1297'0 1278'2 1286'2 -17'2 1303'4 10:05P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 658'6 -4'0 662'6 10:05P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 660'6 -5'0 665'6 10:05P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 666'0 -5'2 671'2 10:05P Chart for @W1Z Options for @W1Z
Mar 22 668'4 675'6 666'2 672'2 -5'0 677'2 10:05P Chart for @W2H Options for @W2H
May 22 670'0 673'6 667'0 670'6 -7'2 678'0 10:05P Chart for @W2K Options for @W2K
Jul 22 660'2 665'4 659'6 663'2 -6'4 669'6 10:05P Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 10:05P Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3696 3713 3674 3685 - 49 3734 10:05P Chart for @SM1N Options for @SM1N
Aug 21 3700 3715 3666 3688 - 50 3738 10:05P Chart for @SM1Q Options for @SM1Q
Sep 21 3715 3721 3688 3697 - 55 3752 10:05P Chart for @SM1U Options for @SM1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 02:00P Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 02:00P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 02:00P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add http://www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Member Login

Username  
Password  


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.

Friday, May 28, 2021 2:28PM CDT

Tuesday, June 1, 2021 2:48PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN