 |
|
|
|
Welcome |
|
|
 |
|
|
Branch Offices:
Beaman, IA
Clear Lake, IA
Des Moines, IA
Salem, IA
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE
Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI
CONTACT US
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 41°F
Low: 26°F
Precip: 0% |
High: 36°F
Low: 28°F
Precip: 61% |
High: 41°F
Low: 23°F
Precip: 0% |
High: 30°F
Low: 19°F
Precip: 0% |
High: 27°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
643'0 |
645'0 |
642'4 |
644'6 |
0'4 |
08:08P |
|
|
|
May 12
|
650'0 |
651'6 |
649'6 |
651'6 |
0'4 |
08:08P |
|
|
|
Jul 12
|
654'4 |
656'4 |
654'4 |
656'4 |
0'2 |
08:08P |
|
|
|
Sep 12
|
603'4 |
604'6 |
603'4 |
604'6 |
-0'4 |
08:08P |
|
|
|
Dec 12
|
579'0 |
581'0 |
579'0 |
580'2 |
-1'0 |
08:08P |
|
|
|
Mar 13
|
591'0 |
592'0 |
591'0 |
592'0 |
-1'0 |
08:08P |
|
|
|
May 13
|
|
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1232'0 |
1239'4 |
1232'0 |
1236'4 |
3'4 |
08:08P |
|
|
|
May 12
|
1240'6 |
1248'0 |
1240'6 |
1244'6 |
2'6 |
08:08P |
|
|
|
Jul 12
|
1250'6 |
1258'0 |
1250'6 |
1254'4 |
2'6 |
08:08P |
|
|
|
Aug 12
|
1254'0 |
1254'4 |
1254'0 |
1254'4 |
5'0 |
08:09P |
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
Nov 12
|
1237'6 |
1243'0 |
1237'6 |
1240'4 |
1'4 |
08:08P |
|
|
|
Jan 13
|
1244'0 |
1245'0 |
1244'0 |
1245'0 |
0'0 |
08:08P |
|
|
|
Mar 13
|
1250'0 |
1250'0 |
1250'0 |
1250'0 |
3'6 |
08:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
669'0 |
671'6 |
667'4 |
671'4 |
3'0 |
08:08P |
|
|
|
May 12
|
680'0 |
682'6 |
679'0 |
682'6 |
3'0 |
08:08P |
|
|
|
Jul 12
|
691'2 |
694'0 |
691'2 |
694'0 |
2'0 |
08:08P |
|
|
|
Sep 12
|
709'0 |
711'0 |
709'0 |
711'0 |
1'6 |
08:09P |
|
|
|
Dec 12
|
726'0 |
728'0 |
726'0 |
727'4 |
1'0 |
08:07P |
|
|
|
Mar 13
|
|
|
|
741'0s |
3'2 |
08:08P |
|
|
|
May 13
|
|
|
|
751'2s |
3'0 |
08:08P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3293 |
3301 |
3254 |
3275s |
- 11 |
01:48P |
|
|
|
May 12
|
3308 |
3317 |
3271 |
3290s |
- 12 |
01:48P |
|
|
|
Jul 12
|
3330 |
3340 |
3296 |
3316s |
- 10 |
01:48P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.775 |
86.850 |
86.750 |
86.850 |
- 0.275 |
07:56P |
|
|
|
Apr 12
|
88.375 |
88.575 |
88.375 |
88.475 |
- 0.075 |
08:05P |
|
|
|
May 12
|
0.000 |
0.000 |
0.000 |
97.000s |
- 0.250 |
07:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
123.525 |
123.825 |
123.500 |
123.825 |
0.075 |
08:07P |
|
|
|
Apr 12
|
127.525 |
127.525 |
127.300 |
127.475 |
- 0.025 |
08:07P |
|
|
|
Jun 12
|
127.100 |
127.150 |
127.075 |
127.150 |
- 0.075 |
08:06P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
154.200 |
154.250 |
154.125 |
154.125 |
0.000 |
07:59P |
|
|
|
Apr 12
|
156.500 |
156.600 |
156.500 |
156.600 |
0.050 |
08:08P |
|
|
|
May 12
|
0.000 |
0.000 |
0.000 |
157.925s |
- 0.475 |
07:09P |
|
|
|
|
@DX - Not Authorized - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
|
|
|
|
|
|
Jun 12
|
|
|
|
|
|
|
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
