Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 
Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA
Waukee, IA
Washington, IA
West Point, IA
Scheller, IL
Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN
Owensboro, KY
Shelby, NE
Albany, WI



CONTACT US

 
 

 

Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 24°F
Precip: 0%		 High: 55°F
Low: 24°F
Precip: 0%		 High: 61°F
Low: 42°F
Precip: 50%		 High: 56°F
Low: 46°F
Precip: 60%		 High: 48°F
Low: 40°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Wednesday, March 6, 2019 12:22PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 08:17P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 08:17P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 08:17P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 08:17P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 08:17P Chart for @C0H Options for @C0H
May 20 413'2 416'2 413'2 416'2 -0'4 416'6 08:17P Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 418'6 418'6 -0'4 419'2 08:17P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 907'0 0'4 906'4 08:18P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 920'4 0'4 920'0 08:18P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 08:18P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 08:18P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 940'2 0'4 939'6 08:18P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 08:18P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 953'0 0'4 952'4 08:18P Chart for @S0H Options for @S0H
May 20 957'2 958'0 957'2 958'0 0'4 957'4 08:18P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 473'0 3'4 469'4 08:18P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 478'0 3'0 475'0 08:18P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 487'0 3'4 483'4 08:18P Chart for @W9U Options for @W9U
Dec 19 498'0 502'2 498'0 501'4 3'0 498'4 08:17P Chart for @W9Z Options for @W9Z
Mar 20 515'2 516'2 515'2 515'2 3'4 511'6 08:17P Chart for @W0H Options for @W0H
May 20 513'4 520'0 513'4 518'0 4'0 518'2s 08:17P Chart for @W0K Options for @W0K
Jul 20 523'2 523'2 523'2 523'2 3'4 519'6 08:07P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3155 4 3151 08:18P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3173 3187 3 3184 08:18P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3197 3199 2 3197 08:18P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Member Login

Username  
Password  


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Wednesday, March 6, 2019 12:22PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN