Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 
Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA
Waukee, IA
Washington, IA
West Point, IA
Scheller, IL
Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN
Owensboro, KY
Shelby, NE
Albany, WI



CONTACT US

 
 

 

Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59°F
Low: 43°F
Precip: 80%		 High: 81°F
Low: 54°F
Precip: 77%		 High: 84°F
Low: 63°F
Precip: 77%		 High: 86°F
Low: 64°F
Precip: 32%		 High: 82°F
Low: 65°F
Precip: 69%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 08:16P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 08:16P Chart for @C9U Options for @C9U
Dec 19 407'0 408'6 407'0 408'6 4'2 404'4 08:14P Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 08:16P Chart for @C0H Options for @C0H
May 20 421'0 422'0 420'6 422'0 3'2 418'6 08:16P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 425'0 425'6 2'6 423'0 08:16P Chart for @C0N Options for @C0N
Sep 20 410'0 411'0 409'6 411'0 2'6 408'2 08:09P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 08:16P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 844'4 6'0 838'4 08:16P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 851'2 6'2 845'0 08:16P Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 862'4 864'0 6'2 857'6 08:16P Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 874'4 875'4 5'6 869'6 08:16P Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 883'4 884'6 6'4 878'2 08:15P Chart for @S0H Options for @S0H
May 20 894'4 898'0 893'2 894'6 6'2 888'4 08:14P Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 904'4 904'6 5'2 899'4 08:14P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'2 484'0 5'6 478'2 08:16P Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 490'6 5'4 485'2 08:16P Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'6 503'0 5'2 497'6 08:15P Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'2 515'2 516'0 5'6 510'2 08:15P Chart for @W0H Options for @W0H
May 20 522'0 522'0 522'0 522'0 5'4 516'4 08:15P Chart for @W0K Options for @W0K
Jul 20 521'4 521'4 521'4 521'4 6'4 515'0 08:15P Chart for @W0N Options for @W0N
Sep 20 523'2 525'0 523'0 524'4 10'4 522'4s 08:15P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2997 2978 2979 6 2973 08:15P Chart for @SM9N Options for @SM9N
Aug 19 3013 3013 2997 2997 7 2990 08:15P Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3032 3015 3015 6 3009 08:15P Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Member Login

Username  
Password  


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN