Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 
Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA
Waukee, IA
Washington, IA
West Point, IA
Scheller, IL
Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN
Owensboro, KY
Shelby, NE
Albany, WI



CONTACT US

 
 

 

Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42°F
Low: 21°F
Precip: 0%		 High: 45°F
Low: 34°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 58%		 High: 58°F
Low: 42°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 567'4 569'0 559'4 564'4 -6'0 563'4s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1267'0 1268'4 -10'6 1268'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1262'0 1262'4 -11'6 1262'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1240'6 1242'4 -11'6 1241'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1245'0 1252'4 1227'0 1228'6 -11'2 1229'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1244'0 1250'0 1227'4 1230'2 -10'4 1229'6s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 807'0 -18'0 807'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 822'2 -18'0 822'2s 01:30P Chart for @W2H Options for @W2H
May 22 859'6 861'2 825'0 828'4 -18'0 828'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 813'4 817'6 -16'4 817'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 812'0 816'4 -14'2 815'6s 01:30P Chart for @W2U Options for @W2U
Dec 22 843'4 844'4 815'0 819'2 -14'0 818'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 845'0 845'0 817'0 820'0 -13'6 820'0s 01:20P Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3468 3468 - 85 3477s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3553 3422 3423 - 67 3427s 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3475 3521 3409 3410 - 52 3414s 01:30P Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add http://www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Member Login

Username  
Password  


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN