Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 
Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA
Waukee, IA
Washington, IA
West Point, IA
Scheller, IL
Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN
Owensboro, KY
Shelby, NE
Albany, WI



CONTACT US

 
 

 

Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 40°F
Low: 21°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 23°F
Precip: 20%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:18P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 02:34P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 02:31P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 02:36P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:18P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'0 545'0 545'0 545'0 -4'2 542'4s 01:20P Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3075 3031 3070 40 3071s 02:59P Chart for @SM9Z Options for @SM9Z
Jan 20 3058 3095 3054 3090 39 3092s 02:31P Chart for @SM0F Options for @SM0F
Mar 20 3089 3124 3088 3119 37 3121s 02:30P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 03:00P Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Member Login

Username  
Password  


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN