 |
|
|
|
Welcome |
|
|
CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY
 
Branch Offices:
Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE
Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI
CONTACT US
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 81°F
Low: 59°F
Precip: 0% | High: 86°F
Low: 63°F
Precip: 54% | High: 88°F
Low: 65°F
Precip: 0% | High: 90°F
Low: 65°F
Precip: 20% | High: 89°F
Low: 68°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
01:40P |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
01:40P |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
01:40P |
|
|
|
May 11 |
414'0 |
425'6 |
414'0 |
425'4s |
11'4 |
01:40P |
|
|
|
Jul 11 |
420'2 |
432'4 |
420'2 |
432'0s |
11'2 |
01:40P |
|
|
|
Sep 11 |
423'0 |
432'4 |
420'2 |
433'0s |
8'6 |
01:40P |
|
|
|
Dec 11 |
425'0 |
433'2 |
424'6 |
433'2s |
7'6 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
01:40P |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
01:40P |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
01:40P |
|
|
|
Jan 11 |
995'0 |
1013'0 |
995'0 |
1011'0s |
15'4 |
01:40P |
|
|
|
Mar 11 |
1000'0 |
1013'2 |
1000'0 |
1013'0s |
14'6 |
01:40P |
|
|
|
May 11 |
999'4 |
1012'4 |
999'4 |
1012'2s |
13'0 |
01:40P |
|
|
|
Jul 11 |
1006'0 |
1018'0 |
1006'0 |
1019'0s |
13'0 |
01:40P |
|
|
|
Aug 11 |
1009'0 |
1011'4 |
1005'6 |
1014'0s |
11'4 |
01:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
626'2 |
663'0 |
625'6 |
661'4s |
34'0 |
01:40P |
|
|
|
Dec 10 |
658'4 |
695'0 |
658'0 |
693'6s |
34'2 |
01:40P |
|
|
|
Mar 11 |
680'0 |
714'6 |
680'0 |
713'4s |
30'4 |
01:40P |
|
|
|
May 11 |
695'0 |
714'6 |
692'6 |
714'4s |
26'2 |
01:40P |
|
|
|
Jul 11 |
685'4 |
711'6 |
685'4 |
710'2s |
21'4 |
01:40P |
|
|
|
Sep 11 |
698'4 |
717'0 |
698'4 |
716'6s |
20'0 |
01:40P |
|
|
|
Dec 11 |
709'0 |
731'0 |
709'0 |
729'2s |
19'4 |
01:40P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
3088 |
3140 |
3082 |
3109s |
55 |
01:49P |
|
|
|
Sep 10 |
2959 |
2990 |
2950 |
2979s |
46 |
01:49P |
|
|
|
Oct 10 |
2905 |
2915 |
2890 |
2907s |
34 |
01:49P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.850 |
86.000 |
84.650 |
85.825s |
0.975 |
01:49P |
|
|
|
Oct 10 |
78.000 |
79.100 |
77.950 |
79.025s |
0.950 |
01:49P |
|
|
|
Dec 10 |
75.000 |
75.750 |
75.000 |
75.400s |
0.475 |
01:49P |
|
|
|
Feb 11 |
76.025 |
76.600 |
76.025 |
76.550s |
0.525 |
01:49P |
|
|
|
Apr 11 |
76.700 |
77.250 |
76.700 |
77.100s |
0.500 |
01:49P |
|
|
|
May 11 |
79.600 |
80.300 |
79.600 |
80.200s |
0.300 |
01:49P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
01:49P |
|
|
|
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
01:49P |
|
|
|
Dec 10 |
95.500 |
96.375 |
95.500 |
96.225s |
0.875 |
01:49P |
|
|
|
Feb 11 |
96.650 |
97.625 |
96.650 |
97.525s |
0.800 |
01:49P |
|
|
|
Apr 11 |
99.000 |
99.500 |
98.800 |
99.400s |
0.575 |
01:49P |
|
|
|
Jun 11 |
95.350 |
96.000 |
95.350 |
96.000s |
0.500 |
01:49P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
113.375 |
113.725 |
113.200 |
113.725s |
0.000 |
01:49P |
|
|
|
Sep 10 |
114.200 |
114.300 |
113.800 |
114.200s |
- 0.075 |
01:49P |
|
|
|
Oct 10 |
114.600 |
115.100 |
114.550 |
115.075s |
0.375 |
01:49P |
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
81.760 |
82.080 |
81.565 |
81.725 |
- 0.029 |
03:28P |
|
|
|
Dec 10 |
82.150 |
82.200 |
82.150 |
81.970 |
- 0.109 |
03:28P |
|
|
|
Mar 11 |
|
|
|
82.330 |
- 0.665 |
02:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
