Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 29°F
Precip: 41%
High: 37°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 80%
High: 20°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 373'4 2'2 371'2 05:37A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 05:37A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 389'6 2'2 387'4 05:37A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'6 2'2 391'4 05:37A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 398'6 2'2 396'4 05:36A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'4 407'0 408'0 2'0 406'0 05:37A Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 05:36A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'2 4'0 893'2 05:36A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'0 4'2 906'6 05:36A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 923'6 4'0 919'6 05:36A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'0 3'6 925'2 05:36A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 932'6 4'0 928'6 05:36A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'0 3'4 937'4 05:36A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 05:36A Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 05:36A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'0 511'0 515'0 4'0 511'0 05:37A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 05:37A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 523'6 3'2 520'4 05:37A Chart for @W9N Options for @W9N
Sep 19 529'0 532'2 529'0 531'6 2'6 529'0 05:37A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 05:37A Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 05:36A Chart for @W0H Options for @W0H
May 20 560'0 560'0 558'0 558'0 -4'0 558'0s 05:36A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3109 3094 3107 14 3093 05:37A Chart for @SM9H Options for @SM9H
May 19 3138 3146 3135 3144 14 3130 05:37A Chart for @SM9K Options for @SM9K
Jul 19 3175 3185 3173 3183 14 3169 05:37A Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN