Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 68°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 40%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 317'0 318'4 -5'0 323'4 12:11P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 325'6 327'0 -5'0 332'0 12:11P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 335'4 337'0 -5'0 342'0 12:11P Chart for @C7H Options for @C7H
May 17 349'0 350'4 342'6 343'6 -5'2 349'0 12:11P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 350'0 351'2 -4'4 355'6 12:11P Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 357'2 358'6 -4'2 363'0 12:11P Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 367'2 368'2 -4'6 373'0 12:11P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 986'2 -12'0 998'2 12:11P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 962'6 -12'6 975'4 12:11P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 965'0 -12'4 977'4 12:11P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 965'6 -10'6 976'4 12:11P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 966'6 -9'6 976'4 12:11P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 969'0 -7'6 976'6 12:11P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 965'6 -4'6 970'4 12:11P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 -1'4 949'2 12:11P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 383'6 384'2 -17'0 401'2 12:11P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 407'2 407'6 -16'0 423'6 12:11P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 431'4 432'2 -14'4 446'6 12:11P Chart for @W7H Options for @W7H
May 17 460'0 460'6 445'6 447'0 -13'6 460'6 12:11P Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 455'0 455'4 -14'4 470'0 12:11P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 475'2 475'2 -8'6 484'0 12:11P Chart for @W7U Options for @W7U
Dec 17 504'0 504'0 492'4 492'4 -11'2 503'6 12:11P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3208 - 35 3243 12:11P Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3168 3176 - 37 3213 12:11P Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3142 3153 - 35 3188 12:11P Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 60.825 2.125 58.700 12:11P Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.350 1.875 54.475 12:11P Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.825 1.475 59.350 12:11P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.900 110.900 - 1.575 112.475 12:11P Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.875 106.900 - 1.625 108.525 12:11P Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 108.450 108.450 - 1.500 109.950 12:11P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.675 139.700 - 2.100 141.800 12:11P Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.525 135.575 - 2.525 138.100 12:11P Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.375 132.400 - 2.450 134.850 12:11P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN