Welcome

2010 AgriSource Acreage Survey Results

IOWA 2009 YIELD MAPS

 

Branch Offices:

Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE

Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI



CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY

CONTACT US

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68oF
Low: 50oF
High: 62oF
Low: 47oF
High: 59oF
Low: 44oF
High: 51oF
Low: 42oF
High: 47oF
Low: 40oF
View complete Local Weather



Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Member Login

Click Here to request a username/password.
Username  
Password  


 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 352'4 355'6 -3'0 01:15P
May 10 369'0 370'6 362'4 365'6 -3'2 01:26P
Jul 10 380'0 381'4 373'4 377'2 -2'6 01:15P
Sep 10 388'6 390'2 382'6 385'6 -3'0 01:15P
Dec 10 396'6 399'2 391'4 394'6 -2'2 01:15P
Mar 11 407'0 409'2 402'4 406'0 -1'6 01:24P
May 11 412'4 415'0 408'6 411'6 -2'6 01:15P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 952'4 11'0 01:15P
May 10 946'0 964'2 941'6 958'4 11'0 01:24P
Jul 10 954'0 972'0 950'0 966'0 10'0 01:22P
Aug 10 953'0 968'0 948'0 963'4 10'4 01:15P
Sep 10 938'4 950'0 932'0 948'0 9'4 01:15P
Nov 10 925'0 938'0 919'2 934'4 7'0 01:15P
Jan 11 936'0 946'0 931'0 944'0 7'6 01:22P
Mar 11 943'0 951'2 936'0 950'0 6'4 01:15P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 468'6 471'0 -7'4 01:15P
May 10 488'6 492'0 478'0 481'6 -7'6 01:15P
Jul 10 501'2 504'4 491'0 494'2 -8'0 01:17P
Sep 10 517'2 520'0 507'2 511'0 -7'2 01:16P
Dec 10 545'2 547'0 534'2 537'6 -7'4 01:17P
Mar 11 568'0 570'6 559'2 561'0 -9'0 01:18P
May 11 581'0 581'6 573'0 573'0 -9'4 01:15P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2590 0 01:20P
May 10 2575 2632 2570 2588 1 01:20P
Jul 10 2576 2620 2576 2593 1 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
Jul 10 80.200 80.900 80.050 80.750s 0.025 01:12P
Aug 10 79.950 80.500 79.750 80.450s 0.200 01:12P
Oct 10 70.600 71.100 70.500 71.075s - 0.025 01:12P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
Oct 10 92.800 92.800 92.225 92.550s - 0.600 01:12P
Dec 10 94.500 94.550 94.000 94.300s - 0.625 01:12P
Feb 11 95.600 95.600 95.000 95.400s - 0.575 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 01:12P
Apr 10 105.800 105.800 104.850 105.025s - 1.000 01:12P
May 10 106.400 106.500 105.300 105.425s - 1.175 01:12P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.615 80.865 80.315 80.415 - 0.190 01:29P
Jun 10 80.890 81.130 80.595 80.685 - 0.195 01:29P
Sep 10 81.190 0.145 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN