Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 18°F
Precip: 36%
High: 30°F
Low: 17°F
Precip: 23%
High: 33°F
Low: 24°F
Precip: 50%
High: 31°F
Low: 23°F
Precip: 30%
High: 28°F
Low: 20°F
Precip: 65%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 349'0 349'0 2'4 346'4 11:19P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 354'2 0'6 353'4 11:27P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 360'6 0'4 360'2 11:27P Chart for @C7K Options for @C7K
Jul 17 368'2 369'2 368'0 368'0 0'2 367'6 11:27P Chart for @C7N Options for @C7N
Sep 17 375'0 376'2 375'0 375'6 0'6 375'0 11:27P Chart for @C7U Options for @C7U
Dec 17 383'0 384'6 383'0 383'6 0'4 383'2 11:27P Chart for @C7Z Options for @C7Z
Mar 18 392'2 392'2 392'2 392'2 0'2 392'0 11:27P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1025'0 -2'0 1027'0 11:29P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1036'0 -1'6 1037'6 11:29P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1042'6 -2'4 1045'2 11:29P Chart for @S7K Options for @S7K
Jul 17 1050'0 1050'4 1045'0 1047'4 -3'0 1050'4 11:29P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 11:29P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1026'4 1026'4 1026'4 -2'2 1028'6 11:29P Chart for @S7U Options for @S7U
Nov 17 1013'0 1013'2 1007'4 1011'0 -2'0 1013'0 11:29P Chart for @S7X Options for @S7X
Jan 18 1010'6 1010'6 1010'0 1010'0 -4'4 1014'4 11:29P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 11:28P Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 406'6 -1'4 408'2 11:28P Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'0 -1'6 418'6 11:28P Chart for @W7K Options for @W7K
Jul 17 430'6 431'6 428'4 429'0 -1'2 430'2 11:28P Chart for @W7N Options for @W7N
Sep 17 445'4 445'4 442'4 442'6 -1'4 444'2 11:28P Chart for @W7U Options for @W7U
Dec 17 461'2 463'2 461'2 463'2 1'2 462'0 11:28P Chart for @W7Z Options for @W7Z
Mar 18 470'6 471'2 469'6 471'2 6'0 473'6s 11:28P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3125 3110 3110 - 14 3124 11:28P Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3139 3120 3127 - 10 3137 11:28P Chart for @SM7F Options for @SM7F
Mar 17 3174 3180 3160 3168 - 10 3178 11:29P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 04:08P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 04:06P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN