Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 68°F
Precip: 51%
High: 78°F
Low: 65°F
Precip: 34%
High: 78°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'6 1'2 359'4 09:26P Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 370'0 1'2 368'6 09:26P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'4 1'2 381'2 09:26P Chart for @C0H Options for @C0H
May 20 389'4 390'2 389'2 390'2 1'4 388'6 09:26P Chart for @C0K Options for @C0K
Jul 20 396'2 397'0 396'0 396'6 1'0 395'6 09:26P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 399'0 399'2 0'4 398'6 09:24P Chart for @C0U Options for @C0U
Dec 20 404'6 405'0 404'4 405'0 1'2 403'6 09:24P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 858'4 854'2 858'0 2'2 855'6 09:26P Chart for @S9U Options for @S9U
Nov 19 868'2 871'4 866'6 870'2 2'0 868'2 09:26P Chart for @S9X Options for @S9X
Jan 20 882'0 885'2 880'6 884'2 2'2 882'0 09:26P Chart for @S0F Options for @S0F
Mar 20 895'2 898'4 894'0 898'2 3'0 895'2 09:26P Chart for @S0H Options for @S0H
May 20 906'6 909'6 905'4 909'6 3'0 906'6 09:26P Chart for @S0K Options for @S0K
Jul 20 917'0 920'0 916'2 920'0 2'4 917'4 09:26P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 09:26P Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 09:25P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 461'2 458'6 460'6 0'6 460'0 09:26P Chart for @W9U Options for @W9U
Dec 19 466'4 467'2 465'0 466'6 0'2 466'4 09:26P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 473'0 474'6 0'4 474'2 09:26P Chart for @W0H Options for @W0H
May 20 480'6 480'6 479'0 480'6 1'2 479'4 09:26P Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 485'4 485'4 1'4 484'0 09:26P Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 489'4 491'6 -5'4 492'4s 09:26P Chart for @W0U Options for @W0U
Dec 20 510'6 510'6 501'6 505'6 -5'0 504'6s 09:25P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2944 2934 2944 4 2940 09:26P Chart for @SM9U Options for @SM9U
Oct 19 2959 2964 2954 2964 5 2959 09:26P Chart for @SM9V Options for @SM9V
Dec 19 2994 3001 2990 2999 4 2995 09:26P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 03:01P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN