Welcome

 

 


Branch Offices:
Lafayette, IN
Rensselaer, IN
Anderson, IN
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Dexter, MO
Hebron, NE

Click Here For A 60-Day Free Trial Via Email 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77oF
Low: 54oF
High: 70oF
Low: 60oF
High: 75oF
Low: 49oF
High: 76oF
Low: 54oF
High: 74oF
Low: 54oF
View complete Local Weather



Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ethanol Center
Latest DTN Ethanol Center News

Focus on Fuels 10-6-08
DTN's Man on the Floor of the CBOT and CME Gary Wilhelmi says his sources look for $80 to $90 crude, and maybe even $75.

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 430'6 424'0 424'0s -30'0
Mar 448'4 442'4 442'4s -30'0
May 459'0 454'6 454'6s -30'0
Jul 470'4 466'0 466'0s -30'0
Sep 477'0 474'0 474'0s -30'0
Dec 484'0 481'0 481'0s -30'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 943'0 922'0 922'0s -70'0
Jan 959'0 938'4 938'4s -70'0
Mar 970'0 951'4 951'4s -70'0
May 980'0 962'4 962'4s -70'0
Jul 988'0 971'0 971'0s -70'0
Aug 972'4s -70'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 588'0 595'2s -45'0
Mar 637'0 610'0 616'0s -45'6
May 629'6s -46'4
Jul 667'0 638'0 642'0s -46'6
Sep 658'4s -47'2
Dec 696'4 675'0 678'0s -48'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 254'0 245'0 245'1s -19'8
Dec 260'0 249'8 249'9s -19'9
Jan 261'0 253'0 252'6s -20'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 66.550 65.000 66.475s 0.050
Dec 60.200 58.700 59.825s - 1.050
Feb 66.725 65.950 66.200s - 1.775
Apr 73.000 71.525 71.900s - 2.625
May 79.700 78.700 78.975s - 2.725
Jun 83.700 81.850 82.250s - 2.600
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 93.750 92.600 92.600s - 3.000
Dec 95.775 94.775 94.775s - 3.000
Feb 95.350 94.700 94.700s - 3.000
Apr 96.000 95.375 95.375s - 3.000
Jun 93.800 93.200 93.200s - 3.000
Aug 94.525 94.050 94.050s - 3.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 99.000 97.675 97.675s - 3.000
Nov 99.100 97.800 97.800s - 3.000
Jan 98.850 97.400 97.400s - 3.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'6 416'4 425'4 1'4
Mar 443'0 433'0 442'0 -0'4
May 454'6 444'6 453'6 -1'0
Jul 466'0 455'0 464'0 -2'0
Sep 473'4 462'4 463'4 -10'4
Dec 478'0 465'0 476'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 951'4 916'6 940'6 18'6
Jan 966'0 931'6 951'2 12'6
Mar 978'2 945'0 960'6 9'2
May 980'2 943'0 968'4 6'0
Jul 990'0 960'6 975'4 4'4
Aug
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'4 596'2 607'2 12'0
Mar 628'6 617'4 624'0 8'0
May 641'2 640'6 641'2 11'4

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

DTN Soybean Rust Center
Latest DTN Soybean Rust News

More Rust in Mississippi

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN