 |
|
|
|
Welcome |
|
|
2010 AgriSource Acreage Survey Results
IOWA 2009 YIELD MAPS
Branch Offices:
Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE
Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI
CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY
CONTACT US
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 50oF
Low: 36oF | High: 59oF
Low: 34oF | High: 57oF
Low: 36oF | High: 61oF
Low: 37oF | High: 64oF
Low: 43oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
365'0 |
366'2 |
363'2 |
363'6 |
-0'4 |
08:42P |
|
|
|
Jul 10 |
376'4 |
377'2 |
374'2 |
375'0 |
-0'4 |
08:42P |
|
|
|
Sep 10 |
385'0 |
385'6 |
383'2 |
383'6 |
-0'4 |
08:42P |
|
|
|
Dec 10 |
394'0 |
395'6 |
392'4 |
393'0 |
-0'6 |
08:42P |
|
|
|
Mar 11 |
404'2 |
406'0 |
404'2 |
406'0 |
1'0 |
08:42P |
|
|
|
May 11 |
|
|
|
412'2s |
-1'0 |
08:37P |
|
|
|
Jul 11 |
417'4 |
417'4 |
417'4 |
417'4 |
0'0 |
08:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
926'2 |
927'4 |
921'6 |
925'6 |
0'2 |
08:42P |
|
|
|
Jul 10 |
934'0 |
935'0 |
930'0 |
934'0 |
0'4 |
08:43P |
|
|
|
Aug 10 |
|
|
|
933'0s |
-4'6 |
08:42P |
|
|
|
Sep 10 |
922'0 |
922'0 |
920'4 |
922'0 |
0'0 |
08:42P |
|
|
|
Nov 10 |
914'0 |
915'6 |
911'4 |
914'0 |
0'0 |
08:43P |
|
|
|
Jan 11 |
|
|
|
923'4s |
-2'2 |
08:43P |
|
|
|
Mar 11 |
|
|
|
931'4s |
-2'4 |
08:42P |
|
|
|
May 11 |
|
|
|
935'4s |
-2'0 |
08:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
484'6 |
487'0 |
483'6 |
484'0 |
-1'2 |
08:37P |
|
|
|
Jul 10 |
497'2 |
499'6 |
497'0 |
497'0 |
-1'0 |
08:36P |
|
|
|
Sep 10 |
|
|
|
514'0s |
5'6 |
08:36P |
|
|
|
Dec 10 |
541'2 |
541'2 |
541'0 |
541'0 |
0'6 |
08:37P |
|
|
|
Mar 11 |
|
|
|
564'6s |
5'6 |
08:36P |
|
|
|
May 11 |
|
|
|
577'2s |
5'6 |
08:36P |
|
|
|
Jul 11 |
|
|
|
590'0s |
6'0 |
08:34P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
2512s |
16 |
03/12 |
|
|
|
May 10 |
2535 |
2548 |
2512 |
2513s |
- 13 |
03/12 |
|
|
|
Jul 10 |
2540 |
2544 |
2512 |
2514s |
- 12 |
03/12 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.150 |
73.375 |
72.050 |
72.650s |
0.775 |
03/12 |
|
|
|
May 10 |
77.600 |
78.200 |
77.550 |
77.950s |
0.700 |
03/12 |
|
|
|
Jun 10 |
80.400 |
81.600 |
80.400 |
80.800s |
0.600 |
03/12 |
|
|
|
Jul 10 |
80.350 |
81.150 |
80.300 |
80.750s |
0.575 |
03/12 |
|
|
|
Aug 10 |
80.100 |
80.450 |
79.300 |
79.500s |
- 0.300 |
03/12 |
|
|
|
Oct 10 |
70.850 |
71.200 |
70.750 |
70.900s |
0.050 |
03/12 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.325 |
95.150 |
94.300 |
95.100s |
1.275 |
03/12 |
|
|
|
Jun 10 |
92.050 |
92.975 |
92.000 |
92.800s |
0.850 |
03/12 |
|
|
|
Aug 10 |
90.300 |
90.600 |
90.300 |
90.575s |
0.425 |
03/12 |
|
|
|
Oct 10 |
92.775 |
92.950 |
92.700 |
92.725s |
0.200 |
03/12 |
|
|
|
Dec 10 |
94.250 |
94.750 |
94.250 |
94.725s |
0.450 |
03/12 |
|
|
|
Feb 11 |
95.550 |
95.750 |
95.550 |
95.650s |
0.350 |
03/12 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.150 |
103.000 |
102.150 |
103.000s |
1.075 |
03/12 |
|
|
|
Apr 10 |
105.500 |
106.075 |
105.475 |
105.975s |
0.875 |
03/12 |
|
|
|
May 10 |
106.300 |
107.325 |
106.200 |
107.300s |
1.550 |
03/12 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
79.770 |
79.900 |
79.765 |
79.900 |
0.060 |
08:43P |
|
|
|
Jun 10 |
80.000 |
80.120 |
79.990 |
80.095 |
0.020 |
08:43P |
|
|
|
Sep 10 |
80.350 |
80.350 |
80.350 |
80.350 |
- 0.565 |
03/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
