Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 30%
High: 81°F
Low: 67°F
Precip: 50%
High: 81°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'4 334'6 0'0 334'6 05:00A Chart for @C6U Options for @C6U
Dec 16 340'2 341'6 337'6 341'4 0'2 341'2 05:00A Chart for @C6Z Options for @C6Z
Mar 17 350'0 351'2 347'6 351'0 0'0 351'0 05:00A Chart for @C7H Options for @C7H
May 17 356'0 356'2 354'2 356'2 -0'4 356'6 05:00A Chart for @C7K Options for @C7K
Jul 17 361'0 362'6 359'2 362'6 0'6 362'0 05:00A Chart for @C7N Options for @C7N
Sep 17 365'0 366'6 364'4 366'6 0'6 366'0 05:00A Chart for @C7U Options for @C7U
Dec 17 371'0 373'4 370'0 373'4 1'6 371'6 05:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 994'0 980'4 993'0 9'2 983'6 05:00A Chart for @S6Q Options for @S6Q
Sep 16 977'2 986'0 974'0 985'4 8'6 976'6 05:00A Chart for @S6U Options for @S6U
Nov 16 966'0 975'0 963'0 973'6 7'4 966'2 05:00A Chart for @S6X Options for @S6X
Jan 17 966'2 975'4 963'6 974'0 7'0 967'0 05:00A Chart for @S7F Options for @S7F
Mar 17 955'0 967'2 952'4 963'6 9'0 954'6 05:00A Chart for @S7H Options for @S7H
May 17 948'2 965'0 947'6 961'2 11'2 950'0 05:00A Chart for @S7K Options for @S7K
Jul 17 950'6 966'0 949'0 962'2 11'0 951'2 05:00A Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 944'4 944'4 -25'6 944'6s 05:00A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'4 -1'4 429'0 05:00A Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'6 -1'4 456'2 05:00A Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 479'0 482'0 -1'4 483'4 05:00A Chart for @W7H Options for @W7H
May 17 495'0 495'0 493'4 493'4 -2'2 495'6 05:00A Chart for @W7K Options for @W7K
Jul 17 499'0 501'6 498'4 501'6 -1'0 502'6 05:00A Chart for @W7N Options for @W7N
Sep 17 506'4 514'6 505'0 514'6 8'0 514'4s 05:00A Chart for @W7U Options for @W7U
Dec 17 525'0 533'2 525'0 532'6 9'0 532'6s 05:01A Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3416 3375 3411 22 3389 05:00A Chart for @SM6Q Options for @SM6Q
Sep 16 3384 3410 3369 3408 24 3384 05:00A Chart for @SM6U Options for @SM6U
Oct 16 3360 3380 3346 3377 19 3358 05:00A Chart for @SM6V Options for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 07/25 Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 07/25 Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 07/25 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 07/25 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 07/25 Chart for @GF6Q Options for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 07/25 Chart for @GF6U Options for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 07/25 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN