 |
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77oF
Low: 54oF | High: 70oF
Low: 60oF | High: 75oF
Low: 49oF | High: 76oF
Low: 54oF | High: 74oF
Low: 54oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'6 |
424'0 |
424'0s |
-30'0 |
|
|
|
Mar
|
448'4 |
442'4 |
442'4s |
-30'0 |
|
|
|
May
|
459'0 |
454'6 |
454'6s |
-30'0 |
|
|
|
Jul
|
470'4 |
466'0 |
466'0s |
-30'0 |
|
|
|
Sep
|
477'0 |
474'0 |
474'0s |
-30'0 |
|
|
|
Dec
|
484'0 |
481'0 |
481'0s |
-30'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
943'0 |
922'0 |
922'0s |
-70'0 |
|
|
|
Jan
|
959'0 |
938'4 |
938'4s |
-70'0 |
|
|
|
Mar
|
970'0 |
951'4 |
951'4s |
-70'0 |
|
|
|
May
|
980'0 |
962'4 |
962'4s |
-70'0 |
|
|
|
Jul
|
988'0 |
971'0 |
971'0s |
-70'0 |
|
|
|
Aug
|
|
|
972'4s |
-70'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
617'0 |
588'0 |
595'2s |
-45'0 |
|
|
|
Mar
|
637'0 |
610'0 |
616'0s |
-45'6 |
|
|
|
May
|
|
|
629'6s |
-46'4 |
|
|
|
Jul
|
667'0 |
638'0 |
642'0s |
-46'6 |
|
|
|
Sep
|
|
|
658'4s |
-47'2 |
|
|
|
Dec
|
696'4 |
675'0 |
678'0s |
-48'6 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
254'0 |
245'0 |
245'1s |
-19'8 |
|
|
|
Dec
|
260'0 |
249'8 |
249'9s |
-19'9 |
|
|
|
Jan
|
261'0 |
253'0 |
252'6s |
-20'0 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.550 |
65.000 |
66.475s |
0.050 |
|
|
|
Dec
|
60.200 |
58.700 |
59.825s |
- 1.050 |
|
|
|
Feb
|
66.725 |
65.950 |
66.200s |
- 1.775 |
|
|
|
Apr
|
73.000 |
71.525 |
71.900s |
- 2.625 |
|
|
|
May
|
79.700 |
78.700 |
78.975s |
- 2.725 |
|
|
|
Jun
|
83.700 |
81.850 |
82.250s |
- 2.600 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
93.750 |
92.600 |
92.600s |
- 3.000 |
|
|
|
Dec
|
95.775 |
94.775 |
94.775s |
- 3.000 |
|
|
|
Feb
|
95.350 |
94.700 |
94.700s |
- 3.000 |
|
|
|
Apr
|
96.000 |
95.375 |
95.375s |
- 3.000 |
|
|
|
Jun
|
93.800 |
93.200 |
93.200s |
- 3.000 |
|
|
|
Aug
|
94.525 |
94.050 |
94.050s |
- 3.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.000 |
97.675 |
97.675s |
- 3.000 |
|
|
|
Nov
|
99.100 |
97.800 |
97.800s |
- 3.000 |
|
|
|
Jan
|
98.850 |
97.400 |
97.400s |
- 3.000 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'6 |
416'4 |
425'4 |
1'4 |
|
|
|
Mar
|
443'0 |
433'0 |
442'0 |
-0'4 |
|
|
|
May
|
454'6 |
444'6 |
453'6 |
-1'0 |
|
|
|
Jul
|
466'0 |
455'0 |
464'0 |
-2'0 |
|
|
|
Sep
|
473'4 |
462'4 |
463'4 |
-10'4 |
|
|
|
Dec
|
478'0 |
465'0 |
476'0 |
-5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
951'4 |
916'6 |
940'6 |
18'6 |
|
|
|
Jan
|
966'0 |
931'6 |
951'2 |
12'6 |
|
|
|
Mar
|
978'2 |
945'0 |
960'6 |
9'2 |
|
|
|
May
|
980'2 |
943'0 |
968'4 |
6'0 |
|
|
|
Jul
|
990'0 |
960'6 |
975'4 |
4'4 |
|
|
|
Aug
|
|
|
|
|
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
609'4 |
596'2 |
607'2 |
12'0 |
|
|
|
Mar
|
628'6 |
617'4 |
624'0 |
8'0 |
|
|
|
May
|
641'2 |
640'6 |
641'2 |
11'4 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
