Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 50%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 371'0 371'0 -3'2 374'2 03:50A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'6 378'6 -3'0 381'6 03:50A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'2 389'2 -3'2 392'4 03:50A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'2 399'6 -2'4 402'2 03:48A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'4 405'4 -3'0 408'4 03:48A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 409'6 410'2 -3'0 413'2 03:48A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 03:47A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 924'6 -1'6 926'4 03:50A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 928'2 -1'2 929'4 03:50A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 927'0 -0'6 927'6 03:50A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 929'0 -0'2 929'2 03:50A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 936'6 0'0 936'6 03:50A Chart for @S8F Options for @S8F
Mar 18 942'4 942'4 940'6 942'4 0'0 942'4 03:50A Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 03:50A Chart for @S8K Options for @S8K
Jul 18 953'2 953'6 953'0 953'6 -1'4 955'2 03:50A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 435'0 -3'2 438'2 03:50A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 448'2 -3'0 451'2 03:50A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 471'0 -2'4 473'4 03:50A Chart for @W7Z Options for @W7Z
Mar 18 491'4 491'6 487'0 488'6 -2'4 491'2 03:49A Chart for @W8H Options for @W8H
May 18 502'4 503'0 498'2 499'4 -3'2 502'6 03:49A Chart for @W8K Options for @W8K
Jul 18 510'6 511'2 506'2 507'2 -3'4 510'6 03:48A Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 03:47A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3020 3026 3011 3023 5 3018 03:50A Chart for @SM7N Options for @SM7N
Aug 17 3029 3039 3022 3034 5 3029 03:50A Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3052 3036 3046 4 3042 03:50A Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN