 |
|
|
|
Welcome |
|
|
 |
|
|
Branch Offices:
Beaman, IA
Clear Lake, IA
Des Moines, IA
Salem, IA
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE
Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI
CONTACT US
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 36°F
Low: 30°F
Precip: 58% |
High: 32°F
Low: 25°F
Precip: 47% |
High: 47°F
Low: 25°F
Precip: 0% |
High: 50°F
Low: 34°F
Precip: 21% |
High: 50°F
Low: 36°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
|
|
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01/27 |
|
|
|
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01/27 |
|
|
|
Mar 13
|
577'2 |
583'2 |
576'4 |
583'0s |
4'6 |
01/27 |
|
|
|
May 13
|
585'0 |
590'2 |
584'2 |
590'2s |
5'0 |
01/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
|
|
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
|
|
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
|
|
Nov 12
|
1219'6 |
1225'0 |
1217'4 |
1222'2s |
0'4 |
01/27 |
|
|
|
Jan 13
|
1228'2 |
1230'0 |
1225'2 |
1229'2s |
0'4 |
01/27 |
|
|
|
Mar 13
|
1234'4 |
1235'0 |
1231'6 |
1234'6s |
0'2 |
01/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
|
|
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
|
|
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
|
|
Sep 12
|
690'4 |
695'0 |
687'6 |
690'6s |
-3'6 |
01/27 |
|
|
|
Dec 12
|
709'0 |
712'4 |
704'4 |
708'4s |
-2'4 |
01/27 |
|
|
|
Mar 13
|
726'0 |
726'4 |
719'6 |
724'0s |
-2'0 |
01/27 |
|
|
|
May 13
|
|
|
|
734'2s |
-2'2 |
01/27 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3230 |
3230 |
3208 |
3222s |
- 14 |
01/27 |
|
|
|
May 12
|
3234 |
3238 |
3232 |
3239s |
- 15 |
01/27 |
|
|
|
Jul 12
|
0 |
0 |
0 |
3264s |
- 14 |
01/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.350 |
86.750 |
85.825 |
86.675s |
0.725 |
01/27 |
|
|
|
Apr 12
|
87.150 |
87.550 |
86.225 |
87.375s |
0.575 |
01/27 |
|
|
|
May 12
|
94.800 |
95.950 |
94.600 |
96.175s |
0.775 |
01/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
01/27 |
|
|
|
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
01/27 |
|
|
|
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
01/27 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.800 |
154.900 |
153.425 |
154.600s |
0.975 |
01/27 |
|
|
|
Apr 12
|
156.000 |
156.950 |
155.500 |
156.825s |
0.900 |
01/27 |
|
|
|
May 12
|
156.750 |
157.700 |
156.500 |
157.650s |
0.850 |
01/27 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
79.620 |
79.630 |
78.890 |
78.935 |
- 0.578 |
01/27 |
|
|
|
Jun 12
|
0.000 |
0.000 |
0.000 |
79.369 |
- 0.531 |
01/27 |
|
|
|
Sep 12
|
0.000 |
0.000 |
0.000 |
79.769 |
- 0.531 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
