Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 50%
High: 51°F
Low: 38°F
Precip: 79%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 360'6 2'2 358'4 12:35A Chart for @C7H Options for @C7H
May 17 365'4 368'0 365'2 367'4 2'0 365'4 12:35A Chart for @C7K Options for @C7K
Jul 17 372'6 375'0 372'4 374'4 2'0 372'4 12:35A Chart for @C7N Options for @C7N
Sep 17 379'4 381'4 379'4 381'4 2'0 379'4 12:35A Chart for @C7U Options for @C7U
Dec 17 386'2 388'6 386'0 388'2 2'0 386'2 12:33A Chart for @C7Z Options for @C7Z
Mar 18 394'4 396'2 394'0 396'2 1'6 394'4 12:33A Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 12:33A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1060'2 14'0 1046'2 12:35A Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1069'4 14'0 1055'4 12:35A Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'2 11'6 1061'4 12:35A Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 12:35A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1046'4 9'4 1037'0 12:35A Chart for @S7U Options for @S7U
Nov 17 1020'0 1027'4 1020'0 1025'0 6'4 1018'4 12:35A Chart for @S7X Options for @S7X
Jan 18 1023'4 1029'0 1021'6 1026'0 5'0 1021'0 12:35A Chart for @S8F Options for @S8F
Mar 18 1013'2 1020'6 1013'2 1020'6 7'0 1013'6 12:35A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'4 423'6 426'0 0'0 426'0 12:35A Chart for @W7H Options for @W7H
May 17 440'0 441'0 437'4 439'4 -0'2 439'6 12:35A Chart for @W7K Options for @W7K
Jul 17 455'0 455'6 452'2 454'2 -0'4 454'6 12:35A Chart for @W7N Options for @W7N
Sep 17 469'0 470'0 467'4 470'0 0'4 469'4 12:35A Chart for @W7U Options for @W7U
Dec 17 485'6 487'0 484'6 486'0 0'0 486'0 12:35A Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 497'2 497'2 -1'0 498'2 12:33A Chart for @W8H Options for @W8H
May 18 496'4 4'6 505'4s 12:35A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3402 3354 3397 58 3339 12:35A Chart for @SM7H Options for @SM7H
May 17 3404 3423 3378 3420 56 3364 12:35A Chart for @SM7K Options for @SM7K
Jul 17 3416 3434 3391 3432 54 3378 12:35A Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN