Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 569'6 565'4 566'4 -2'4 569'0 11:49P Chart for @C1K Options for @C1K
Jul 21 556'0 556'6 552'6 554'0 -2'0 556'0 11:49P Chart for @C1N Options for @C1N
Sep 21 507'4 509'6 506'0 508'2 0'4 507'6 11:49P Chart for @C1U Options for @C1U
Dec 21 495'6 499'0 494'6 497'4 1'0 496'4 11:49P Chart for @C1Z Options for @C1Z
Mar 22 502'4 506'0 502'2 505'0 1'6 503'2 11:49P Chart for @C2H Options for @C2H
May 22 507'6 510'0 507'0 509'6 2'0 507'6 11:49P Chart for @C2K Options for @C2K
Jul 22 509'6 512'0 509'6 511'4 1'2 510'2 11:48P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1387'0 1378'0 1384'0 2'0 1382'0 11:49P Chart for @S1K Options for @S1K
Jul 21 1381'4 1383'6 1374'6 1380'4 1'4 1379'0 11:49P Chart for @S1N Options for @S1N
Aug 21 1346'4 1349'6 1341'2 1346'6 1'2 1345'4 11:49P Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1283'6 1275'6 1283'4 4'0 1279'4 11:49P Chart for @S1U Options for @S1U
Nov 21 1251'2 1255'4 1245'6 1253'6 3'4 1250'2 11:49P Chart for @S1X Options for @S1X
Jan 22 1252'2 1254'4 1245'6 1252'6 3'0 1249'6 11:49P Chart for @S2F Options for @S2F
Mar 22 1224'2 1229'2 1220'6 1228'6 4'2 1224'4 11:49P Chart for @S2H Options for @S2H
May 22 1218'4 1224'2 1216'0 1224'2 4'4 1219'6 11:49P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 631'6 628'2 631'0 3'0 628'0 11:48P Chart for @W1K Options for @W1K
Jul 21 632'4 634'6 631'2 634'0 2'6 631'2 11:49P Chart for @W1N Options for @W1N
Sep 21 634'0 635'4 632'6 635'0 2'6 632'2 11:48P Chart for @W1U Options for @W1U
Dec 21 638'6 640'2 637'4 639'6 2'6 637'0 11:48P Chart for @W1Z Options for @W1Z
Mar 22 643'2 644'4 642'0 644'4 3'0 641'4 11:46P Chart for @W2H Options for @W2H
May 22 645'0 645'0 635'4 638'4 -7'2 639'6s 11:39P Chart for @W2K Options for @W2K
Jul 22 619'0 619'0 619'0 619'0 -0'2 619'2 11:46P Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4026 4031 4008 4021 2 4019 11:47P Chart for @SM1K Options for @SM1K
Jul 21 4061 4073 4051 4064 3 4061 11:48P Chart for @SM1N Options for @SM1N
Aug 21 4034 4036 4020 4030 1 4029 11:48P Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN