Welcome

2010 AgriSource Acreage Survey Results

IOWA 2009 YIELD MAPS

 

Branch Offices:

Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE

Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI



CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY

CONTACT US

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50oF
Low: 36oF
High: 59oF
Low: 34oF
High: 57oF
Low: 36oF
High: 61oF
Low: 37oF
High: 64oF
Low: 43oF
View complete Local Weather



Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Member Login

Click Here to request a username/password.
Username  
Password  


 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 365'0 366'2 363'2 363'6 -0'4 08:42P
Jul 10 376'4 377'2 374'2 375'0 -0'4 08:42P
Sep 10 385'0 385'6 383'2 383'6 -0'4 08:42P
Dec 10 394'0 395'6 392'4 393'0 -0'6 08:42P
Mar 11 404'2 406'0 404'2 406'0 1'0 08:42P
May 11 412'2s -1'0 08:37P
Jul 11 417'4 417'4 417'4 417'4 0'0 08:42P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 926'2 927'4 921'6 925'6 0'2 08:42P
Jul 10 934'0 935'0 930'0 934'0 0'4 08:43P
Aug 10 933'0s -4'6 08:42P
Sep 10 922'0 922'0 920'4 922'0 0'0 08:42P
Nov 10 914'0 915'6 911'4 914'0 0'0 08:43P
Jan 11 923'4s -2'2 08:43P
Mar 11 931'4s -2'4 08:42P
May 11 935'4s -2'0 08:43P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 484'6 487'0 483'6 484'0 -1'2 08:37P
Jul 10 497'2 499'6 497'0 497'0 -1'0 08:36P
Sep 10 514'0s 5'6 08:36P
Dec 10 541'2 541'2 541'0 541'0 0'6 08:37P
Mar 11 564'6s 5'6 08:36P
May 11 577'2s 5'6 08:36P
Jul 11 590'0s 6'0 08:34P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
Jul 10 80.350 81.150 80.300 80.750s 0.575 03/12
Aug 10 80.100 80.450 79.300 79.500s - 0.300 03/12
Oct 10 70.850 71.200 70.750 70.900s 0.050 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
Oct 10 92.775 92.950 92.700 92.725s 0.200 03/12
Dec 10 94.250 94.750 94.250 94.725s 0.450 03/12
Feb 11 95.550 95.750 95.550 95.650s 0.350 03/12
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 03/12
Apr 10 105.500 106.075 105.475 105.975s 0.875 03/12
May 10 106.300 107.325 106.200 107.300s 1.550 03/12
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 79.770 79.900 79.765 79.900 0.060 08:43P
Jun 10 80.000 80.120 79.990 80.095 0.020 08:43P
Sep 10 80.350 80.350 80.350 80.350 - 0.565 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN