Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 40°F
Precip: 42%
High: 69°F
Low: 51°F
Precip: 67%
High: 67°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 37°F
Precip: 74%
High: 65°F
Low: 45°F
Precip: 68%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 10:41P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 10:41P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:41P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'2 0'4 379'6 10:41P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 395'0 0'4 394'4 10:36P Chart for @C0H Options for @C0H
May 20 403'0 403'0 403'0 403'0 0'0 403'0 10:36P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'6 0'2 409'4 10:35P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'4 2'4 862'0 10:42P Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 10:42P Chart for @S9N Options for @S9N
Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 10:42P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'2 887'4 888'6 2'0 886'6 10:42P Chart for @S9U Options for @S9U
Nov 19 896'4 898'6 896'2 898'4 2'2 896'2 10:42P Chart for @S9X Options for @S9X
Jan 20 907'2 908'6 907'2 908'4 1'6 906'6 10:42P Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'6 1'6 915'0 10:42P Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 10:42P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'0 -0'6 438'6 10:40P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 10:42P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 450'6 451'0 -0'6 451'6 10:40P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 467'4 467'4 -0'6 468'2 10:42P Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 485'0 485'0 0'0 485'0 10:40P Chart for @W0H Options for @W0H
May 20 491'6 499'0 491'2 494'4 2'0 494'6s 10:32P Chart for @W0K Options for @W0K
Jul 20 499'2 499'2 499'2 499'2 -0'2 499'4 10:30P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3014 3006 3013 3 3010 10:42P Chart for @SM9K Options for @SM9K
Jul 19 3040 3050 3040 3049 4 3045 10:41P Chart for @SM9N Options for @SM9N
Aug 19 3054 3061 3054 3061 5 3056 10:41P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN