Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 67%
High: 90°F
Low: 66°F
Precip: 20%
High: 92°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 404'6 403'2 404'2 0'0 404'2 08:20P Chart for @C8N Options for @C8N
Sep 18 413'0 413'4 412'0 413'0 0'0 413'0 08:19P Chart for @C8U Options for @C8U
Dec 18 422'0 422'6 421'2 422'4 0'0 422'4 08:20P Chart for @C8Z Options for @C8Z
Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 08:19P Chart for @C9H Options for @C9H
May 19 435'0 435'2 435'0 435'2 0'0 435'2 08:19P Chart for @C9K Options for @C9K
Jul 19 438'0 439'4 438'0 439'2 0'0 439'2 08:20P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 08:19P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 08:18P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'2 2'4 1039'6 08:20P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1045'4 2'6 1042'6 08:20P Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1050'0 2'4 1047'4 08:20P Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'2 2'4 1050'6 08:20P Chart for @S9F Options for @S9F
Mar 19 1034'2 1037'6 1034'0 1037'0 2'4 1034'4 08:19P Chart for @S9H Options for @S9H
May 19 1031'2 1033'4 1031'2 1033'4 2'6 1030'6 08:19P Chart for @S9K Options for @S9K
Jul 19 1034'2 1037'0 1033'4 1036'6 1'2 1035'4 08:19P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 531'0 0'6 530'2 08:19P Chart for @W8N Options for @W8N
Sep 18 546'6 549'2 545'0 548'2 1'2 547'0 08:19P Chart for @W8U Options for @W8U
Dec 18 565'2 568'2 564'6 567'0 0'4 566'4 08:19P Chart for @W8Z Options for @W8Z
Mar 19 581'2 584'0 581'0 583'2 0'0 583'2 08:19P Chart for @W9H Options for @W9H
May 19 589'4 592'0 589'4 592'0 0'2 591'6 08:19P Chart for @W9K Options for @W9K
Jul 19 591'6 595'0 591'6 594'2 0'6 593'4 08:19P Chart for @W9N Options for @W9N
Sep 19 595'2 595'2 595'0 595'0 -2'4 597'4 08:19P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3784 3770 3771 - 2 3773 08:20P Chart for @SM8N Options for @SM8N
Aug 18 3778 3786 3772 3772 - 4 3776 08:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3775 3770 3770 - 3 3773 08:20P Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 04:14P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN