Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 20%
High: 53°F
Low: 35°F
Precip: 65%
High: 50°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 02:32P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 01:30P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 394'2 395'0 -2'6 395'6s 02:30P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 395'4 396'2 -2'6 396'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 401'0 401'6 -2'4 402'0s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 02:40P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 01:30P Chart for @S9H Options for @S9H
May 19 921'6 923'0 903'0 904'0 -21'2 903'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 913'2 914'4 -21'4 913'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 918'2 918'4 -21'2 918'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 919'4 920'4 -20'6 919'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 924'6 925'4 -20'0 924'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 549'6 551'2 -2'6 551'6s 02:37P Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'0 563'0 -2'2 562'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 576'0 578'2 -2'0 577'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 -1'6 589'4s 01:20P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3160 3162 - 74 3163s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3179 3182 - 73 3182s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3169 3173 - 69 3174s 01:30P Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN