Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 62%
High: 84°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 79%
High: 76°F
Low: 65°F
Precip: 78%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 363'6 -1'4 365'2 01:41A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'2 -1'4 379'6 01:41A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 01:40A Chart for @C9H Options for @C9H
May 19 397'4 398'2 397'0 397'0 -1'4 398'4 01:41A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'4 402'6 -1'4 404'2 01:41A Chart for @C9N Options for @C9N
Sep 19 402'6 403'0 401'6 401'6 -1'4 403'2 01:40A Chart for @C9U Options for @C9U
Dec 19 405'4 405'4 404'4 404'4 -1'2 405'6 01:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 879'6 -5'6 885'4 01:41A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 891'6 -5'2 897'0 01:41A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 903'4 -5'6 909'2 01:41A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 913'6 -6'0 919'6 01:41A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 925'0 -5'4 930'4 01:41A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 935'2 -4'4 939'6 01:41A Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:38A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 01:39A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 537'0 538'0 -4'2 542'2 01:41A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 557'0 558'0 -4'0 562'0 01:41A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 580'0 581'0 -3'6 584'6 01:41A Chart for @W9H Options for @W9H
May 19 596'0 596'6 592'2 592'2 -3'6 596'0 01:41A Chart for @W9K Options for @W9K
Jul 19 587'6 590'0 584'4 584'4 -4'0 588'4 01:41A Chart for @W9N Options for @W9N
Sep 19 595'4 596'0 594'4 594'4 -1'0 595'4 01:41A Chart for @W9U Options for @W9U
Dec 19 605'2 605'2 604'2 604'2 -1'2 605'4 01:41A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3348 3324 3325 - 21 3346 01:40A Chart for @SM8U Options for @SM8U
Oct 18 3353 3357 3332 3335 - 20 3355 01:41A Chart for @SM8V Options for @SM8V
Dec 18 3371 3375 3347 3349 - 21 3370 01:41A Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08/16 Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08/16 Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN