 |
|
|
|
Welcome |
|
|
Upcoming Farmshows and Meetings
2010 AgriSource Acreage Survey
Branch Offices:
Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE
Brokerage/Insurance Only Offices:
Oxford Junction, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Dexter, MO
Albany, WI
CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY
CONTACT US
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 30oF
Low: 21oF | High: 26oF
Low: 20oF | High: 20oF
Low: 8oF | High: 24oF
Low: 5oF | High: 27oF
Low: 12oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'6 |
356'0 |
354'6 |
356'0 |
0'0 |
06:24P |
|
|
|
May 10 |
367'0 |
367'2 |
366'2 |
367'2 |
-0'2 |
06:24P |
|
|
|
Jul 10 |
377'2 |
377'4 |
376'4 |
377'4 |
0'0 |
06:24P |
|
|
|
Sep 10 |
384'4 |
384'4 |
383'4 |
383'4 |
-1'0 |
06:23P |
|
|
|
Dec 10 |
390'4 |
391'2 |
390'2 |
391'2 |
0'2 |
06:24P |
|
|
|
Mar 11 |
402'0 |
403'0 |
402'0 |
403'0 |
0'0 |
06:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
929'4 |
930'0 |
927'4 |
929'0 |
-0'4 |
06:24P |
|
|
|
May 10 |
939'0 |
940'0 |
938'0 |
938'6 |
-1'2 |
06:24P |
|
|
|
Jul 10 |
948'0 |
948'2 |
945'6 |
946'2 |
-1'6 |
06:24P |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
06:24P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
06:24P |
|
|
|
Nov 10 |
914'0 |
914'2 |
909'4 |
911'6 |
-2'6 |
06:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
483'0 |
484'0 |
482'2 |
484'0 |
0'0 |
06:23P |
|
|
|
May 10 |
497'4 |
498'4 |
497'4 |
498'2 |
-0'6 |
06:23P |
|
|
|
Jul 10 |
510'6 |
511'0 |
510'2 |
511'0 |
-0'4 |
06:23P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2740 |
2760 |
2738 |
2744s |
34 |
01:43P |
|
|
|
May 10 |
2665 |
2693 |
2665 |
2681s |
31 |
01:43P |
|
|
|
Jul 10 |
2665 |
2685 |
2662 |
2673s |
33 |
01:43P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
01:15P |
|
|
|
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
01:15P |
|
|
|
May 10 |
72.500 |
74.750 |
72.500 |
74.700s |
2.225 |
01:15P |
|
|
|
Jun 10 |
75.800 |
77.650 |
75.750 |
77.600s |
2.175 |
01:15P |
|
|
|
Jul 10 |
74.850 |
77.250 |
74.850 |
77.200s |
2.400 |
01:15P |
|
|
|
Aug 10 |
74.275 |
75.850 |
74.200 |
75.775s |
1.800 |
01:15P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
|
|
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
01:15P |
|
|
|
Aug 10 |
87.300 |
87.550 |
87.100 |
87.525s |
0.175 |
01:15P |
|
|
|
Oct 10 |
89.800 |
90.300 |
89.650 |
90.300s |
0.450 |
01:15P |
|
|
|
Dec 10 |
90.600 |
91.000 |
90.400 |
91.000s |
0.225 |
01:15P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
|
|
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
|
|
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
|
|
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
|
|
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
01:43P |
|
|
|
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
01:43P |
|
|
|
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
01:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
