Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 20%
High: 47°F
Low: 35°F
Precip: 45%
High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 09:57P Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 357'2 0'4 356'6 09:57P Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'2 0'2 365'0 09:57P Chart for @C8N Options for @C8N
Sep 18 372'2 372'4 372'0 372'4 0'4 372'0 09:57P Chart for @C8U Options for @C8U
Dec 18 381'0 381'2 380'6 381'2 0'4 380'6 09:57P Chart for @C8Z Options for @C8Z
Mar 19 390'6 390'6 390'6 390'6 0'2 390'4 09:55P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 967'4 969'0 1'2 967'6 09:57P Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 978'6 980'2 1'4 978'6 09:57P Chart for @S8H Options for @S8H
May 18 990'4 992'0 990'0 991'2 1'4 989'6 09:57P Chart for @S8K Options for @S8K
Jul 18 1000'0 1001'6 999'6 1001'0 1'4 999'4 09:57P Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1002'6 1002'6 1'4 1001'2 09:57P Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 993'6 994'4 -10'4 994'0s 09:56P Chart for @S8U Options for @S8U
Nov 18 988'4 990'0 988'2 989'6 2'2 987'4 09:54P Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 995'0 996'0 2'4 993'4 09:56P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 09:57P Chart for @W8H Options for @W8H
May 18 431'2 432'4 431'0 432'4 1'6 430'6 09:57P Chart for @W8K Options for @W8K
Jul 18 444'0 445'2 444'0 445'2 1'6 443'4 09:57P Chart for @W8N Options for @W8N
Sep 18 458'0 458'2 457'6 458'2 1'0 457'2 09:57P Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 476'4 477'0 1'4 475'4 09:57P Chart for @W8Z Options for @W8Z
Mar 19 490'6 492'0 489'6 489'6 2'4 489'6s 09:57P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3241 3241 3211 3212 - 39 3212s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 3213 3224 3213 3221 5 3216 09:56P Chart for @SM8F Options for @SM8F
Mar 18 3252 3263 3252 3260 4 3256 09:56P Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 04:08P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN