Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 54°F
Precip: 30%
High: 72°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 20%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'6 0'0 363'6 10:46P Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'6 0'0 375'6 10:46P Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'2 -0'2 383'4 10:46P Chart for @C9K Options for @C9K
Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 10:46P Chart for @C9N Options for @C9N
Sep 19 392'2 392'4 391'6 392'4 0'0 392'4 10:46P Chart for @C9U Options for @C9U
Dec 19 397'0 397'4 397'0 397'4 0'0 397'4 10:46P Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 10:46P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 851'2 5'4 845'6 10:46P Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 865'0 5'2 859'6 10:46P Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 877'6 5'0 872'6 10:46P Chart for @S9H Options for @S9H
May 19 886'2 892'0 886'2 891'2 5'2 886'0 10:46P Chart for @S9K Options for @S9K
Jul 19 897'4 903'0 897'0 902'4 5'4 897'0 10:46P Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 10:46P Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 10:46P Chart for @S9U Options for @S9U
Nov 19 913'0 918'0 912'2 917'4 4'4 913'0 10:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 523'2 2'4 520'6 10:46P Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'6 2'2 539'4 10:46P Chart for @W9H Options for @W9H
May 19 552'2 554'0 552'2 553'4 2'2 551'2 10:46P Chart for @W9K Options for @W9K
Jul 19 553'2 555'2 553'2 554'4 2'4 552'0 10:46P Chart for @W9N Options for @W9N
Sep 19 564'2 568'0 559'4 563'0 -6'6 562'0s 10:46P Chart for @W9U Options for @W9U
Dec 19 580'2 582'0 574'2 577'6 -5'6 577'0s 10:46P Chart for @W9Z Options for @W9Z
Mar 20 589'0 589'6 585'6 587'6 -5'6 587'4s 10:46P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3084 3068 3080 18 3062 10:46P Chart for @SM8V Options for @SM8V
Dec 18 3100 3114 3096 3108 16 3092 10:46P Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3125 3108 3121 18 3103 10:46P Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 04:50P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 04:50P Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 04:50P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN