Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 39°F
Precip: 79%
High: 39°F
Low: 28°F
Precip: 79%
High: 38°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 08:17P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'2 -1'2 393'4 08:17P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 08:17P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 08:15P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'4 -1'4 405'0 08:17P Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 08:15P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 08:15P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'0 906'6 -1'0 907'6 08:17P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'0 919'6 -1'0 920'6 08:17P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'0 932'6 -1'2 934'0 08:17P Chart for @S9K Options for @S9K
Jul 19 944'2 945'4 943'0 944'2 -1'4 945'6 08:17P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 08:17P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 08:16P Chart for @S9U Options for @S9U
Nov 19 954'4 955'6 953'6 954'6 -1'4 956'2 08:17P Chart for @S9X Options for @S9X
Jan 20 963'0 963'2 963'0 963'2 -1'4 964'6 08:15P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 530'0 -2'6 532'6 08:17P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 536'4 -2'6 539'2 08:17P Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 542'2 542'2 -3'4 545'6 08:16P Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 550'0 550'0 -3'0 553'0 08:16P Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 561'4 561'4 -3'0 564'4 08:16P Chart for @W9Z Options for @W9Z
Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 08:16P Chart for @W0H Options for @W0H
May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 08:10P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3103 3106 3101 3103 - 1 3104 08:17P Chart for @SM9F Options for @SM9F
Mar 19 3146 3149 3142 3146 - 1 3147 08:17P Chart for @SM9H Options for @SM9H
May 19 3183 3183 3179 3182 3182 08:15P Chart for @SM9K Options for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN