Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 68%
High: 84°F
Low: 65°F
Precip: 32%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 07:23P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'0 -1'2 374'2 07:23P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 385'0 385'2 -1'0 386'2 07:23P Chart for @C9H Options for @C9H
May 19 392'6 392'6 392'0 392'0 -1'2 393'2 07:23P Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'6 397'6 -1'2 399'0 07:23P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 07:23P Chart for @C9U Options for @C9U
Dec 19 400'0 400'0 399'4 399'6 -1'2 401'0 07:23P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 870'4 -4'0 874'4 07:23P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 07:23P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 894'4 -4'2 898'6 07:23P Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 906'2 -4'0 910'2 07:23P Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 917'2 -3'6 921'0 07:23P Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'4 925'4 -4'2 929'6 07:23P Chart for @S9N Options for @S9N
Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 07:22P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 07:22P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 529'2 526'0 528'2 1'0 527'2 07:22P Chart for @W8U Options for @W8U
Dec 18 547'0 549'6 546'4 548'6 1'0 547'6 07:22P Chart for @W8Z Options for @W8Z
Mar 19 570'0 573'0 569'6 572'6 1'4 571'2 07:22P Chart for @W9H Options for @W9H
May 19 581'2 583'2 580'4 583'2 1'4 581'6 07:22P Chart for @W9K Options for @W9K
Jul 19 575'2 576'0 575'0 575'0 0'0 575'0 07:22P Chart for @W9N Options for @W9N
Sep 19 580'4 582'6 580'2 582'6 1'0 581'6 07:22P Chart for @W9U Options for @W9U
Dec 19 592'6 593'2 592'6 593'2 0'6 592'4 07:22P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3250 3251 3234 3236 - 13 3249 07:21P Chart for @SM8U Options for @SM8U
Oct 18 3260 3260 3242 3243 - 14 3257 07:21P Chart for @SM8V Options for @SM8V
Dec 18 3272 3275 3254 3257 - 15 3272 07:21P Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN