Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 37%
High: 57°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 386'6 0'2 386'4 10:32P Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'6 0'0 395'6 10:30P Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 402'0 403'0 0'0 403'0 10:30P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'2 0'0 412'2 10:30P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 420'0 0'0 420'0 10:30P Chart for @C9H Options for @C9H
May 19 423'4 424'0 423'4 423'6 -0'2 424'0 10:28P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 427'4 428'0 -0'2 428'2 10:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1034'2 6'6 1027'4 10:31P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1046'0 6'6 1039'2 10:31P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1048'0 6'4 1041'4 10:31P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1042'4 5'4 1037'0 10:31P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1039'0 4'2 1034'6 10:31P Chart for @S8X Options for @S8X
Jan 19 1038'0 1041'6 1036'4 1041'6 4'0 1037'6 10:31P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1025'6 3'0 1022'6 10:31P Chart for @S9H Options for @S9H
May 19 1018'0 1023'2 1018'0 1023'2 3'2 1020'0 10:31P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 491'0 4'6 486'2 10:32P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 503'6 4'6 499'0 10:32P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 520'2 5'0 515'2 10:32P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 538'2 543'0 4'6 538'2 10:32P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 556'6 561'0 4'6 556'2 10:32P Chart for @W9H Options for @W9H
May 19 565'0 565'0 565'0 565'0 0'2 564'6 10:32P Chart for @W9K Options for @W9K
Jul 19 568'0 571'0 568'0 571'0 2'6 568'2 10:30P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3795 3750 3794 32 3762 10:32P Chart for @SM8K Options for @SM8K
Jul 18 3805 3839 3791 3836 31 3805 10:32P Chart for @SM8N Options for @SM8N
Aug 18 3801 3833 3791 3833 32 3801 10:32P Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN