Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 70°F
Precip: 61%
High: 75°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 22%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'0 1'2 353'6 06:07A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 06:07A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 06:07A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'4 1'4 385'0 06:07A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'2 1'6 391'4 06:07A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 399'2 1'2 398'0 06:07A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 395'4 395'4 0'2 395'2 06:05A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'2 2'2 889'0 06:07A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 896'4 2'2 894'2 06:07A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 902'0 1'6 900'2 06:07A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 912'4 1'4 911'0 06:07A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 921'6 1'4 920'2 06:07A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 925'4 1'4 924'0 06:07A Chart for @S9H Options for @S9H
May 19 934'0 936'6 929'2 932'4 0'4 932'0 06:07A Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 940'2 0'6 939'4 06:07A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'2 6'4 477'6 06:07A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 06:07A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 516'0 6'6 509'2 06:07A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 534'6 7'0 527'6 06:07A Chart for @W9H Options for @W9H
May 19 539'0 548'4 539'0 547'2 7'2 540'0 06:07A Chart for @W9K Options for @W9K
Jul 19 547'6 553'2 545'0 552'6 7'0 545'6 06:07A Chart for @W9N Options for @W9N
Sep 19 553'6 562'2 553'6 560'6 6'2 554'4 06:05A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3334 3367 22 3345 06:07A Chart for @SM8N Options for @SM8N
Aug 18 3363 3395 3353 3383 20 3363 06:07A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3411 3372 3400 19 3381 06:07A Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06:00A Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06:00A Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06:06A Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06:01A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN