Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 20%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 425'0 425'0 -0'4 425'4 08:18A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 432'4 433'0 -0'6 433'6 08:22A Chart for @C1H Options for @C1H
May 21 438'0 441'6 435'2 435'6 -1'0 436'6 08:18A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 435'0 435'4 -1'6 437'2 08:17A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 415'4 415'4 -2'0 417'4 08:17A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 412'2 412'4 -2'0 414'4 08:21A Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 418'0 418'0 -1'2 419'2 07:45A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1180'2 1181'0 -10'6 1191'6 08:21A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1180'6 1181'4 -11'2 1192'6 08:22A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1179'2 1179'4 -11'4 1191'0 08:18A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1175'4 1176'4 -10'2 1186'6 08:01A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1154'0 1154'4 -10'0 1164'4 08:13A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1096'6 1097'2 -8'0 1105'2 08:22A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1048'4 1050'0 -7'2 1057'2 08:21A Chart for @S1X Options for @S1X
Jan 22 1058'4 1058'4 1048'0 1048'0 -7'6 1055'6 08:12A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 591'0 591'0 -5'4 596'4 07:45A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 598'4 599'2 -6'6 606'0 08:20A Chart for @W1H Options for @W1H
May 21 610'4 612'0 601'6 602'2 -7'0 609'2 08:21A Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 599'4 599'6 -7'0 606'6 08:14A Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 601'4 601'4 -7'2 608'6 08:21A Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 608'4 608'6 -7'0 615'6 08:20A Chart for @W1Z Options for @W1Z
Mar 22 620'6 622'4 615'0 615'0 -7'2 622'2 07:45A Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 4006 4021 3957 3957 - 28 3985 07:45A Chart for @SM0Z Options for @SM0Z
Jan 21 3980 3999 3931 3933 - 30 3963 08:22A Chart for @SM1F Options for @SM1F
Mar 21 3972 3984 3921 3921 - 31 3952 08:19A Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 08:19A Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 08:00A Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 08:01A Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 08:18A Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 08:21A Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 08:19A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 08:22A Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 08:13A Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 08:22A Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN