Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 547'0 547'0 -8'0 547'4s 03:11P Chart for @C1H Options for @C1H
May 21 552'6 554'2 537'0 538'0 -9'2 538'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 526'0 526'4 -8'0 527'0s 03:19P Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 484'6 485'4 -3'6 485'6s 02:31P Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 467'6 469'4 -2'0 468'6s 03:35P Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'2 475'6 477'4 -2'0 476'4s 03:12P Chart for @C2H Options for @C2H
May 22 485'0 485'6 480'0 481'4 -2'0 480'6s 02:59P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1392'0 1394'0 -12'6 1392'4s 01:20P Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1389'4 1392'2 -13'0 1391'2s 03:42P Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1379'4 1380'6 -10'4 1381'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1338'0 1339'4 -9'0 1339'2s 03:10P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1258'6 1260'6 -6'0 1260'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1229'6 1237'2 1215'4 1219'4 -3'6 1219'2s 03:13P Chart for @S1X Options for @S1X
Jan 22 1224'2 1231'2 1212'2 1216'2 -1'4 1216'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1194'4 1203'0 1186'2 1194'0 2'6 1192'4s 01:20P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 643'0 643'0 -11'2 643'6s 01:20P Chart for @W1H Options for @W1H
May 21 662'4 666'6 647'6 650'2 -10'0 650'2s 03:36P Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 640'4 642'4 -7'4 642'4s 03:02P Chart for @W1N Options for @W1N
Sep 21 648'0 652'4 638'6 640'0 -6'0 640'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 652'4 656'2 643'6 645'2 -5'0 645'0s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 656'2 660'0 648'6 649'6 -4'4 650'0s 01:30P Chart for @W2H Options for @W2H
May 22 648'0 649'0 645'2 645'6 -2'0 647'2s 01:30P Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4271 4279 4200 4201 - 30 4202s 01:27P Chart for @SM1H Options for @SM1H
May 21 4250 4272 4178 4182 - 31 4183s 03:00P Chart for @SM1K Options for @SM1K
Jul 21 4222 4243 4156 4160 - 26 4161s 01:30P Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P Chart for @HE1J Options for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 02:51P Chart for @HE1K Options for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 02:30P Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 01:05P Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN