Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 70°F
Precip: 65%
High: 75°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 30%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 352'6 -1'0 353'6 12:04P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 362'0 -1'2 363'2 12:04P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 374'2 -1'2 375'4 12:04P Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 378'4 383'4 -1'4 385'0 12:04P Chart for @C9H Options for @C9H
May 19 391'6 394'4 385'2 389'6 -1'6 391'4 12:04P Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 391'4 396'6 -1'2 398'0 12:04P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 390'6 394'6 -0'4 395'2 12:04P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 890'2 1'2 889'0 12:04P Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 895'2 1'0 894'2 12:04P Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 901'0 0'6 900'2 12:04P Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 911'2 0'2 911'0 12:04P Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 920'6 0'4 920'2 12:04P Chart for @S9F Options for @S9F
Mar 19 926'4 930'2 913'2 924'2 0'2 924'0 12:04P Chart for @S9H Options for @S9H
May 19 934'0 938'0 921'4 932'0 0'0 932'0 12:04P Chart for @S9K Options for @S9K
Jul 19 941'4 945'0 929'2 938'6 -0'6 939'4 12:04P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 474'6 483'0 5'2 477'6 12:04P Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 486'4 494'0 4'4 489'4 12:04P Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 505'6 512'0 2'6 509'2 12:04P Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 524'2 528'6 1'0 527'6 12:04P Chart for @W9H Options for @W9H
May 19 539'0 548'4 536'6 541'6 1'6 540'0 12:04P Chart for @W9K Options for @W9K
Jul 19 547'6 553'4 542'0 545'4 -0'2 545'6 12:04P Chart for @W9N Options for @W9N
Sep 19 553'6 562'2 551'0 551'6 -2'6 554'4 12:04P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3279 3336 - 9 3345 12:04P Chart for @SM8N Options for @SM8N
Aug 18 3363 3395 3296 3355 - 8 3363 12:04P Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3411 3310 3368 - 13 3381 12:04P Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.625 79.675 -2.200 81.875 12:04P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.825 -2.900 77.725 12:04P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 60.850 -2.325 63.175 12:04P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 108.975 0.450 108.525 12:04P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 106.550 0.125 106.425 12:04P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.125 0.625 108.500 12:04P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.325 - 0.300 149.625 12:04P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 149.650 - 0.250 149.900 12:04P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.400 149.400 12:04P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN