Welcome

Upcoming Farmshows and Meetings

2010 AgriSource Acreage Survey

 

Branch Offices:

Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE

Brokerage/Insurance Only Offices:
Oxford Junction, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Dexter, MO
Albany, WI



CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY

CONTACT US

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30oF
Low: 21oF
High: 26oF
Low: 20oF
High: 20oF
Low: 8oF
High: 24oF
Low: 5oF
High: 27oF
Low: 12oF
View complete Local Weather



Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Member Login

Click Here to request a username/password.
Username  
Password  


 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'0 354'6 356'0 0'0 06:24P
May 10 367'0 367'2 366'2 367'2 -0'2 06:24P
Jul 10 377'2 377'4 376'4 377'4 0'0 06:24P
Sep 10 384'4 384'4 383'4 383'4 -1'0 06:23P
Dec 10 390'4 391'2 390'2 391'2 0'2 06:24P
Mar 11 402'0 403'0 402'0 403'0 0'0 06:23P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 930'0 927'4 929'0 -0'4 06:24P
May 10 939'0 940'0 938'0 938'6 -1'2 06:24P
Jul 10 948'0 948'2 945'6 946'2 -1'6 06:24P
Aug 10 944'0s 15'2 06:24P
Sep 10 928'2s 14'0 06:24P
Nov 10 914'0 914'2 909'4 911'6 -2'6 06:24P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 484'0 482'2 484'0 0'0 06:23P
May 10 497'4 498'4 497'4 498'2 -0'6 06:23P
Jul 10 510'6 511'0 510'2 511'0 -0'4 06:23P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
Jun 10 75.800 77.650 75.750 77.600s 2.175 01:15P
Jul 10 74.850 77.250 74.850 77.200s 2.400 01:15P
Aug 10 74.275 75.850 74.200 75.775s 1.800 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN