Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 76%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 325'6 -2'6 328'4 06:48A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 334'6 -2'4 337'2 06:48A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 06:48A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 351'4 -2'2 353'6 06:49A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 358'0 358'6 -2'0 360'6 06:49A Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 365'2 365'6 -2'0 367'6 06:44A Chart for @C7U Options for @C7U
Dec 17 377'2 377'2 374'6 375'0 -2'2 377'2 06:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1028'2 -6'0 1034'2 06:47A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1005'2 -8'2 1013'4 06:47A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'2 -8'0 1014'2 06:47A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1002'6 -8'0 1010'6 06:47A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 999'4 -8'2 1007'6 06:47A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 998'4 -8'0 1006'4 06:47A Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 992'0 992'0 -7'0 999'0 06:47A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 06:47A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 403'6 -4'0 407'6 06:45A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 424'4 -3'0 427'4 06:48A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 447'0 -3'0 450'0 06:48A Chart for @W7H Options for @W7H
May 17 464'0 464'0 460'0 462'0 -2'4 464'4 06:49A Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 469'2 469'2 -4'2 473'4 06:45A Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 06:44A Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 503'6 504'4 -3'4 508'0 06:44A Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3294 3297 - 27 3324 06:48A Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3275 3277 - 28 3305 06:48A Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3251 3255 - 30 3285 06:48A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 06:47A Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 06:12A Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 06:01A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN