 |
|
|
|
Welcome |
|
|
2010 AgriSource Acreage Survey Results
IOWA 2009 YIELD MAPS
Branch Offices:
Lafayette, IN
Rensselaer, IN
Bloomington, IL
Pittsfield, IL
Des Moines, IA
Beaman, IA
Clear Lake, IA
Salem, IA
Sloan, IA
Waukee, IA
Hebron, NE
Brokerage/Insurance Only Offices:
Oxford Junction, IA
Pella, IA
Washington, IA
Carmi, IL
Scheller, IL
Evansville, IN
Indianapolis, IN
Salina, KS
Owensboro, KY
Albany, WI
CLICK HERE FOR A 60-DAY FREE TRIAL OF OUR DAILY COMMENTARY
CONTACT US
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lafayette, IN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 68oF
Low: 50oF | High: 62oF
Low: 47oF | High: 59oF
Low: 44oF | High: 51oF
Low: 42oF | High: 47oF
Low: 40oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
359'0 |
360'4 |
352'4 |
355'6 |
-3'0 |
01:15P |
|
|
|
May 10 |
369'0 |
370'6 |
362'4 |
365'6 |
-3'2 |
01:26P |
|
|
|
Jul 10 |
380'0 |
381'4 |
373'4 |
377'2 |
-2'6 |
01:15P |
|
|
|
Sep 10 |
388'6 |
390'2 |
382'6 |
385'6 |
-3'0 |
01:15P |
|
|
|
Dec 10 |
396'6 |
399'2 |
391'4 |
394'6 |
-2'2 |
01:15P |
|
|
|
Mar 11 |
407'0 |
409'2 |
402'4 |
406'0 |
-1'6 |
01:24P |
|
|
|
May 11 |
412'4 |
415'0 |
408'6 |
411'6 |
-2'6 |
01:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
941'2 |
956'6 |
936'0 |
952'4 |
11'0 |
01:15P |
|
|
|
May 10 |
946'0 |
964'2 |
941'6 |
958'4 |
11'0 |
01:24P |
|
|
|
Jul 10 |
954'0 |
972'0 |
950'0 |
966'0 |
10'0 |
01:22P |
|
|
|
Aug 10 |
953'0 |
968'0 |
948'0 |
963'4 |
10'4 |
01:15P |
|
|
|
Sep 10 |
938'4 |
950'0 |
932'0 |
948'0 |
9'4 |
01:15P |
|
|
|
Nov 10 |
925'0 |
938'0 |
919'2 |
934'4 |
7'0 |
01:15P |
|
|
|
Jan 11 |
936'0 |
946'0 |
931'0 |
944'0 |
7'6 |
01:22P |
|
|
|
Mar 11 |
943'0 |
951'2 |
936'0 |
950'0 |
6'4 |
01:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
478'0 |
478'0 |
468'6 |
471'0 |
-7'4 |
01:15P |
|
|
|
May 10 |
488'6 |
492'0 |
478'0 |
481'6 |
-7'6 |
01:15P |
|
|
|
Jul 10 |
501'2 |
504'4 |
491'0 |
494'2 |
-8'0 |
01:17P |
|
|
|
Sep 10 |
517'2 |
520'0 |
507'2 |
511'0 |
-7'2 |
01:16P |
|
|
|
Dec 10 |
545'2 |
547'0 |
534'2 |
537'6 |
-7'4 |
01:17P |
|
|
|
Mar 11 |
568'0 |
570'6 |
559'2 |
561'0 |
-9'0 |
01:18P |
|
|
|
May 11 |
581'0 |
581'6 |
573'0 |
573'0 |
-9'4 |
01:15P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2580 |
2625 |
2580 |
2590 |
0 |
01:20P |
|
|
|
May 10 |
2575 |
2632 |
2570 |
2588 |
1 |
01:20P |
|
|
|
Jul 10 |
2576 |
2620 |
2576 |
2593 |
1 |
01:16P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
|
|
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
|
|
Jun 10 |
80.100 |
81.000 |
79.975 |
80.650s |
0.175 |
01:12P |
|
|
|
Jul 10 |
80.200 |
80.900 |
80.050 |
80.750s |
0.025 |
01:12P |
|
|
|
Aug 10 |
79.950 |
80.500 |
79.750 |
80.450s |
0.200 |
01:12P |
|
|
|
Oct 10 |
70.600 |
71.100 |
70.500 |
71.075s |
- 0.025 |
01:12P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
Aug 10 |
90.550 |
90.550 |
89.750 |
89.825s |
- 0.925 |
01:12P |
|
|
|
Oct 10 |
92.800 |
92.800 |
92.225 |
92.550s |
- 0.600 |
01:12P |
|
|
|
Dec 10 |
94.500 |
94.550 |
94.000 |
94.300s |
- 0.625 |
01:12P |
|
|
|
Feb 11 |
95.600 |
95.600 |
95.000 |
95.400s |
- 0.575 |
01:12P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.300 |
102.325 |
101.700 |
102.000s |
- 0.350 |
01:12P |
|
|
|
Apr 10 |
105.800 |
105.800 |
104.850 |
105.025s |
- 1.000 |
01:12P |
|
|
|
May 10 |
106.400 |
106.500 |
105.300 |
105.425s |
- 1.175 |
01:12P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
80.615 |
80.865 |
80.315 |
80.415 |
- 0.190 |
01:29P |
|
|
|
Jun 10 |
80.890 |
81.130 |
80.595 |
80.685 |
- 0.195 |
01:29P |
|
|
|
Sep 10 |
|
|
|
81.190 |
0.145 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agrisourceonline.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
