Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 52°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 60%
High: 87°F
Low: 67°F
Precip: 60%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 325'6 0'0 325'6 03:47A Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 328'6 330'0 0'0 330'0 03:47A Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 337'2 338'4 -0'2 338'6 03:47A Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 348'6 350'2 0'0 350'2 03:47A Chart for @C1H Options for @C1H
May 21 356'4 358'0 356'0 357'2 0'0 357'2 03:47A Chart for @C1K Options for @C1K
Jul 21 361'0 363'2 361'0 362'0 -0'4 362'4 03:47A Chart for @C1N Options for @C1N
Sep 21 360'6 362'2 360'6 362'0 0'0 362'0 03:47A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 841'4 842'4 1'6 840'6 03:47A Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 844'4 845'4 2'0 843'4 03:47A Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 846'4 847'6 2'2 845'4 03:47A Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 853'2 853'6 2'0 851'6 03:47A Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 858'0 858'0 2'4 855'4 03:47A Chart for @S1F Options for @S1F
Mar 21 855'4 861'4 855'4 856'6 3'4 853'2 03:47A Chart for @S1H Options for @S1H
May 21 857'6 862'2 856'2 858'0 4'0 854'0 03:47A Chart for @S1K Options for @S1K
Jul 21 865'0 870'2 865'0 866'4 3'6 862'6 03:47A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 515'6 518'6 -2'0 520'6 03:47A Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 518'6 521'2 -2'2 523'4 03:47A Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 528'0 530'6 -1'4 532'2 03:47A Chart for @W0Z Options for @W0Z
Mar 21 539'4 540'6 535'6 539'0 -1'2 540'2 03:47A Chart for @W1H Options for @W1H
May 21 541'2 542'2 538'6 542'2 -0'4 542'6 03:47A Chart for @W1K Options for @W1K
Jul 21 535'0 539'0 535'0 539'0 0'2 538'6 03:47A Chart for @W1N Options for @W1N
Sep 21 544'2 544'2 544'0 544'0 2'0 541'6s 03:47A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2855 2830 2841 9 2832 03:47A Chart for @SM0N Options for @SM0N
Aug 20 2850 2870 2850 2857 7 2850 03:47A Chart for @SM0Q Options for @SM0Q
Sep 20 2863 2885 2863 2874 7 2867 03:47A Chart for @SM0U Options for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N Options for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN