Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 74%
High: 58°F
Low: 46°F
Precip: 74%
High: 55°F
Low: 33°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 05:02P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 04:57P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 04:58P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 416'4 417'2 -1'4 417'6s 04:47P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 05:01P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 04:53P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 04:52P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 946'4 947'4 -5'0 947'4s 03:21P Chart for @S0H Options for @S0H
May 20 957'2 958'0 952'0 952'2 -5'0 952'4s 04:45P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 05:02P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 04:55P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 03:58P Chart for @W9U Options for @W9U
Dec 19 498'0 504'6 495'0 497'2 -1'4 497'0s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 01:20P Chart for @W0H Options for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 523'2 524'6 516'2 516'2 -3'0 516'6s 04:45P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3105 3107 - 41 3110s 04:58P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3143 3145 - 36 3148s 04:45P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3158 3158 - 34 3163s 04:45P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN