Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'4 -1'0 350'4 08:51P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'2 -1'0 364'2 08:51P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 08:51P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'0 -0'6 379'6 08:51P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'0 -0'6 386'6 08:47P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 08:51P Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 404'2 404'2 -0'4 404'6 08:49P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 989'2 989'4 -1'4 991'0 08:51P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 999'6 999'6 -1'6 1001'4 08:51P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1009'0 1009'4 -1'2 1010'6 08:51P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1018'0 1018'0 -1'6 1019'6 08:51P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1026'0 1026'2 -1'2 1027'4 08:51P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 08:48P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 08:49P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1002'2 -2'4 1004'6 08:49P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'0 436'0 436'4 0'0 436'4 08:51P Chart for @W7Z Options for @W7Z
Mar 18 455'2 455'4 454'6 455'0 0'0 455'0 08:51P Chart for @W8H Options for @W8H
May 18 468'4 468'4 467'4 467'6 -0'4 468'2 08:51P Chart for @W8K Options for @W8K
Jul 18 481'6 481'6 481'2 481'2 -0'2 481'4 08:51P Chart for @W8N Options for @W8N
Sep 18 496'6 497'0 496'6 497'0 -0'2 497'2 08:48P Chart for @W8U Options for @W8U
Dec 18 519'4 520'0 514'2 515'2 -3'2 515'0s 08:38P Chart for @W8Z Options for @W8Z
Mar 19 530'0 530'0 529'0 529'2 -2'6 527'6s 08:38P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3234 3237 - 8 3245 08:51P Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3257 3259 - 8 3267 08:51P Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3288 3289 - 8 3297 08:51P Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN