Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 80%
High: 90°F
Low: 73°F
Precip: 47%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 329'2 332'0 325'6 325'6 -2'6 326'0s 02:40P Chart for @C0U Options for @C0U
Dec 20 336'4 339'4 333'2 333'2 -2'6 333'6s 02:52P Chart for @C0Z Options for @C0Z
Mar 21 347'4 349'6 344'0 344'0 -3'0 344'4s 01:30P Chart for @C1H Options for @C1H
May 21 354'4 356'4 351'2 351'4 -2'2 351'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 360'0 362'0 357'2 357'2 -2'0 357'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 360'0 361'0 357'0 357'4 -2'2 357'6s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 874'0 882'4 872'6 878'4 4'0 878'0s 02:47P Chart for @S0Q Options for @S0Q
Sep 20 872'0 879'2 870'2 875'0 2'6 874'2s 02:30P Chart for @S0U Options for @S0U
Nov 20 876'2 882'6 873'6 878'4 2'2 877'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 881'6 888'0 879'4 884'0 2'0 883'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 879'2 885'4 877'0 881'0 2'2 880'4s 01:30P Chart for @S1H Options for @S1H
May 21 880'6 885'6 877'6 882'2 2'4 881'6s 02:33P Chart for @S1K Options for @S1K
Jul 21 887'6 892'6 885'0 889'2 2'4 888'6s 01:20P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 523'6 533'4 522'6 527'4 2'0 526'6s 02:48P Chart for @W0U Options for @W0U
Dec 20 530'2 539'2 529'2 533'4 1'4 532'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 536'6 545'0 535'6 539'2 1'4 539'0s 01:20P Chart for @W1H Options for @W1H
May 21 539'6 548'0 538'6 542'0 1'4 542'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 537'0 545'0 537'0 539'0 1'0 538'2s 02:46P Chart for @W1N Options for @W1N
Sep 21 547'2 550'6 545'4 545'4 1'2 545'2s 01:30P Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2853 2842 2853 6 2837s 01:20P Chart for @SM0N Options for @SM0N
Aug 20 2848 2869 2846 2853 6 2852s 02:30P Chart for @SM0Q Options for @SM0Q
Sep 20 2872 2894 2871 2877 6 2876s 01:20P Chart for @SM0U Options for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 02:55P Chart for @HE0N Options for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 50.775 49.500 49.550 -0.675 49.675s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.375 107.000 107.025 - 1.225 107.150s 03:00P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.900 137.525 136.575 137.025 - 0.325 136.725s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 137.875 138.325 137.250 137.575 - 0.600 137.475s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 139.400 139.825 138.500 138.700 - 0.825 138.700s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN