Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 25°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 80%
High: 58°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 42%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 04:51P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 04:48P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 04:49P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 379'4 379'4 -2'0 380'0s 02:50P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 389'0 389'0 -2'6 389'0s 04:45P Chart for @C8H Options for @C8H
May 18 396'2 397'0 393'6 393'6 -2'4 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 397'2 397'2 -2'2 397'4s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 04:45P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 04:46P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 996'6 996'6 -8'2 996'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 990'2 990'4 -7'4 991'2s 04:46P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 995'6 995'6 -7'0 996'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 998'0 998'4 -6'6 999'0s 01:30P Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1001'0 1002'0 -7'0 1001'2s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 04:45P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 03:37P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 04:51P Chart for @W7U Options for @W7U
Dec 17 472'6 475'2 470'4 470'4 -2'4 470'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 501'4 503'6 500'2 500'2 -1'2 499'4s 01:30P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3205 3205 - 28 3207s 04:51P Chart for @SM7K Options for @SM7K
Jul 17 3269 3277 3235 3237 - 29 3240s 02:54P Chart for @SM7N Options for @SM7N
Aug 17 3268 3276 3239 3242 - 25 3245s 02:55P Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 04:09P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 01:05P Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 04:07P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN