Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 50%
High: 77°F
Low: 64°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'2 2'0 346'2 09:05P Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 09:05P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 09:05P Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'2 2'0 378'2 09:05P Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'4 2'0 384'4 09:05P Chart for @C9N Options for @C9N
Sep 19 387'2 388'0 387'2 388'0 0'6 387'2 09:05P Chart for @C9U Options for @C9U
Dec 19 391'4 393'4 391'4 393'4 2'0 391'4 09:08P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'4 5'0 839'4 09:08P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 850'0 5'0 845'0 09:08P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 860'2 5'0 855'2 09:08P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 870'4 5'0 865'4 09:08P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 879'6 5'0 874'6 09:08P Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 889'0 5'0 884'0 09:08P Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 891'6 898'0 5'6 892'2 09:08P Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 09:08P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'0 5'2 497'6 09:08P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 517'2 5'0 512'2 09:08P Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 531'4 5'4 526'0 09:08P Chart for @W9H Options for @W9H
May 19 537'0 541'0 537'0 541'0 5'4 535'4 09:08P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 09:08P Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 4'0 549'0 09:06P Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 564'4 567'2 4'2 563'0 09:05P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3312 3289 3297 6 3291 09:08P Chart for @SM8Q Options for @SM8Q
Sep 18 3282 3301 3278 3285 4 3281 09:08P Chart for @SM8U Options for @SM8U
Oct 18 3281 3294 3277 3281 4 3277 09:08P Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN