Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 58°F
Precip: 58%
High: 65°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 60%
High: 68°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 12:39A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 12:34A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 12:39A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 390'0 1'0 389'0 12:39A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 12:39A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 406'6 1'6 405'0 12:39A Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 410'0 411'0 0'6 410'2 12:32A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 952'4 -2'0 954'4 12:40A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 961'6 962'6 -2'2 965'0 12:40A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 964'0 965'0 -2'0 967'0 12:40A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 961'0 961'0 -3'0 964'0 12:40A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 958'4 959'0 -2'6 961'6 12:40A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 965'2 965'2 -3'0 968'2 12:40A Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 968'4 968'4 -3'0 971'4 12:40A Chart for @S8H Options for @S8H
May 18 977'4 977'4 977'4 977'4 1'2 976'2 12:40A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 409'6 1'0 408'6 12:40A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 427'2 428'2 1'2 427'0 12:40A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 441'2 441'4 0'4 441'0 12:40A Chart for @W7U Options for @W7U
Dec 17 465'0 466'6 464'4 464'6 0'2 464'4 12:39A Chart for @W7Z Options for @W7Z
Mar 18 483'6 484'4 483'4 483'4 0'2 483'2 12:40A Chart for @W8H Options for @W8H
May 18 493'4 493'4 493'4 493'4 0'0 493'4 12:31A Chart for @W8K Options for @W8K
Jul 18 499'0 499'0 499'0 499'0 0'0 499'0 12:36A Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3136 3149 3124 3124 - 11 3135 12:40A Chart for @SM7K Options for @SM7K
Jul 17 3177 3192 3165 3166 - 11 3177 12:40A Chart for @SM7N Options for @SM7N
Aug 17 3181 3202 3178 3178 - 13 3191 12:40A Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04/25 Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04/25 Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04/25 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 04/25 Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 04/25 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN