Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 60%
High: 55°F
Low: 21°F
Precip: 20%
High: 28°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'0 0'4 375'4 09:27A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'4 0'2 384'2 09:27A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'2 0'0 392'2 09:27A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'6 0'4 396'2 09:27A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'6 1'0 401'6 09:27A Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 412'6 1'0 411'6 09:27A Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 418'2 0'6 417'4 09:27A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 908'6 909'2 -1'6 911'0 09:27A Chart for @S9H Options for @S9H
May 19 923'4 928'0 922'2 922'6 -1'4 924'2 09:27A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 935'4 936'0 -1'4 937'4 09:27A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 941'2 941'6 -1'2 943'0 09:27A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 944'4 944'4 -1'4 946'0 09:27A Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 951'6 952'6 -1'4 954'2 09:27A Chart for @S9X Options for @S9X
Jan 20 963'0 965'0 960'6 962'2 -0'6 963'0 09:27A Chart for @S0F Options for @S0F
Mar 20 968'0 970'2 966'0 967'2 -1'2 968'4 09:27A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'6 485'2 -1'2 486'4 09:27A Chart for @W9H Options for @W9H
May 19 493'0 497'4 489'0 489'6 -1'2 491'0 09:27A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 492'0 493'0 -0'4 493'4 09:27A Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 502'0 502'6 -0'6 503'4 09:27A Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 516'4 517'0 -1'0 518'0 09:27A Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 527'4 527'6 -1'0 528'6 09:27A Chart for @W0H Options for @W0H
May 20 536'4 536'4 532'4 532'4 -1'4 534'0 09:27A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3050 3055 - 4 3059 09:27A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3089 3095 - 3 3098 09:27A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3128 3133 - 5 3138 09:27A Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.300 55.950 55.950 09:27A Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.325 65.775 -0.025 65.800 09:27A Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.925 0.250 75.675 09:27A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.275 127.675 127.775 0.150 127.625 09:27A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.000 128.200 128.475 - 0.125 128.600 09:27A Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.375 118.825 119.100 - 0.150 119.250 09:27A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.950 - 0.275 143.225 09:27A Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.375 - 0.150 145.525 09:27A Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.875 146.875 09:27A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN