Welcome


AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers

Read the article from US Business Executive here! 

Click here for a 30-day trial of our Daily Commentary

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 30%
High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Friday, August 24, 2018 4:13PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'4 -4'4 348'0 12:02P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'6 -4'2 360'0 12:02P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 364'2 -4'0 368'2 12:02P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 370'6 -4'0 374'6 12:02P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'0 376'4 -3'6 380'2 12:02P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 384'0 -3'2 387'2 12:02P Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 395'0 395'2 -3'2 398'4 12:02P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 815'0 -8'4 823'4 12:02P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'6 -8'4 837'2 12:02P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -8'4 850'4 12:02P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 855'4 -8'2 863'6 12:02P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 866'0 -8'0 874'0 12:02P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 870'2 -8'2 878'4 12:02P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 873'6 -8'2 882'0 12:02P Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 879'2 881'0 -8'0 889'0 12:02P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 510'4 4'2 506'2 12:02P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 529'0 3'6 525'2 12:02P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 542'6 3'4 539'2 12:02P Chart for @W9K Options for @W9K
Jul 19 546'6 551'6 545'4 547'4 2'0 545'4 12:02P Chart for @W9N Options for @W9N
Sep 19 556'0 560'4 555'6 557'2 2'6 554'4 12:02P Chart for @W9U Options for @W9U
Dec 19 570'6 574'4 569'4 571'4 2'2 569'2 12:02P Chart for @W9Z Options for @W9Z
Mar 20 582'4 583'4 580'4 582'4 3'2 579'2 12:02P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3026 3029 2988 3007 - 22 3029 12:02P Chart for @SM8V Options for @SM8V
Dec 18 3052 3057 3016 3034 - 23 3057 12:02P Chart for @SM8Z Options for @SM8Z
Jan 19 3060 3066 3029 3045 - 20 3065 12:02P Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.325 2.875 56.450 12:02P Chart for @HE8V Options for @HE8V
Dec 18 56.025 57.900 55.950 57.775 2.400 55.375 12:02P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.775 1.250 64.525 12:02P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.075 113.250 - 0.175 113.425 12:02P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 117.975 - 0.125 118.100 12:02P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 122.000 - 0.300 122.300 12:02P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 156.075 156.275 - 1.050 157.325 12:02P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 158.050 159.050 - 0.125 159.175 12:03P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.675 158.875 - 0.150 159.025 12:03P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Friday, August 24, 2018 4:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN